Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (OP: NMTLF )

0.0300 +0.0010 (+3.45%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0232 0.0232 0.0213 0.0213 10,400 -0.01(-19.62%)
Nov 26, 2019 0.0265 0.0265 0.0265 0 -0.00(-11.67%)
Nov 25, 2019 0.0263 0.0300 0.0263 0.0300 1,800 +0.00(+6.01%)
Nov 22, 2019 0.0280 0.0290 0.0280 0.0283 62,200 +0.01(+34.76%)
Nov 21, 2019 0.0283 0.0350 0.0210 0.0210 627,333 -0.01(-25.80%)
Nov 20, 2019 0.0313 0.0313 0.0283 0.0283 31,700 -0.00(-5.67%)
Nov 19, 2019 0.0320 0.0320 0.0300 0.0300 19,000 +0.01(+50.00%)
Nov 18, 2019 0.0242 0.0242 0.0200 0.0200 3,333 +0.00(+12.99%)
Nov 15, 2019 0.0177 0.0177 0.0177 0.0177 1,100 -0.01(-40.00%)
Nov 14, 2019 0.0245 0.0295 0.0245 0.0295 16,100 -0.00(-7.81%)
Nov 13, 2019 0.0245 0.0320 0.0245 0.0320 32,400 -0.00(-9.35%)
Nov 07, 2019 0.0353 0.0353 0.0353 0 +0.01(+17.67%)
Nov 06, 2019 0.0341 0.0360 0.0300 0.0300 510,500 -0.01(-16.67%)
Oct 31, 2019 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Oct 30, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+11.11%)
Oct 29, 2019 0.0360 0.0360 0.0360 0.0360 9,000 -0.00(-6.25%)
Oct 23, 2019 0.0384 0.0384 0.0384 0 +0.01(+42.22%)
Oct 22, 2019 0.0270 0.0270 0.0270 0.0270 5,000 +0.00(+0.00%)
Oct 18, 2019 0.0270 0.0270 0.0270 0 -0.01(-19.40%)
Oct 17, 2019 0.0335 0.0335 0.0335 0.0335 3,388 +0.00(+0.00%)
Oct 16, 2019 0.0335 0.0335 0.0335 0.0335 1,000 +0.00(+11.67%)
Oct 09, 2019 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Oct 08, 2019 0.0310 0.0310 0.0310 0.0310 8,090 +0.00(+8.77%)
Oct 07, 2019 0.0285 0.0285 0.0285 0.0285 133 +0.01(+27.80%)
Oct 03, 2019 0.0223 0.0223 0.0223 0 -0.01(-22.30%)
Oct 02, 2019 0.0298 0.0300 0.0287 0.0287 13,000 -0.01(-16.08%)
Sep 30, 2019 0.0342 0.0342 0.0342 0 -0.00(-6.30%)
Sep 24, 2019 0.0365 0.0365 0.0365 0 -0.00(-3.69%)
Sep 23, 2019 0.0365 0.0379 0.0365 0.0379 32,000 +0.01(+44.66%)
Sep 17, 2019 0.0262 0.0262 0.0262 0 -0.01(-27.22%)
Sep 16, 2019 0.0360 0.0360 0.0360 5 +0.00(+0.00%)
Sep 13, 2019 0.0360 0.0360 0.0360 0.0360 6,100 +0.00(+0.00%)
Sep 11, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Sep 10, 2019 0.0252 0.0360 0.0252 0.0360 28,449 +0.01(+42.86%)
Sep 09, 2019 0.0252 0.0252 0.0252 0.0252 5,000 -0.00(-10.00%)
Sep 05, 2019 0.0280 0.0280 0.0280 0 +0.00(+11.11%)
Sep 04, 2019 0.0252 0.0252 0.0252 0.0252 555 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.