Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0545	0.0620	0.0545	0.0620	4,500	+0.01(+13.76%)
Mar 28, 2019	0.0545	0.0545	0.0545	0.0545	1,000	+0.00(+4.81%)
Mar 27, 2019	0.0600	0.0646	0.0520	0.0520	33,555	-0.01(-13.33%)
Mar 22, 2019		0.0600	0.0600	0.0600	0	+0.00(+2.04%)
Mar 21, 2019	0.0588	0.0588	0.0588	0.0588	880	+0.00(+6.52%)
Mar 19, 2019		0.0552	0.0552	0.0552	0	-0.01(-9.51%)
Mar 12, 2019		0.0610	0.0610	0.0610	0	+0.00(+6.83%)
Mar 11, 2019	0.0571	0.0571	0.0571	0.0571	200	+0.00(+7.74%)
Mar 08, 2019	0.0530	0.0530	0.0530	0.0530	200	-0.01(-16.27%)
Mar 06, 2019		0.0633	0.0633	0.0633	0	-0.00(-2.76%)
Mar 04, 2019		0.0651	0.0651	0.0651	0	-0.00(-7.00%)
Mar 01, 2019	0.0700	0.0700	0.0700	0.0700	10,000	-0.01(-10.26%)
Feb 28, 2019	0.0780	0.0780	0.0780	0.0780	2,800	+0.01(+11.43%)
Feb 27, 2019	0.0700	0.0700	0.0700	0.0700	14,000	+0.00(+6.38%)
Feb 26, 2019	0.0718	0.0750	0.0630	0.0658	215,148	-0.01(-13.42%)
Feb 25, 2019	0.0734	0.0760	0.0734	0.0760	10,600	+0.01(+9.35%)
Feb 20, 2019		0.0695	0.0695	0.0695	0	+0.02(+38.72%)
Feb 19, 2019	0.0501	0.0501	0.0501	0.0501	1,666	-0.00(-8.07%)
Feb 15, 2019	0.0576	0.0576	0.0545	0.0545	1,300	+0.00(+6.86%)
Feb 14, 2019	0.0535	0.0535	0.0510	0.0510	181,818	-0.01(-9.89%)
Feb 12, 2019		0.0566	0.0566	0.0566	0	+0.00(+9.27%)
Feb 07, 2019		0.0518	0.0518	0.0518	0	-0.01(-17.78%)
Feb 05, 2019		0.0630	0.0630	0.0630	0	-0.00(-4.55%)
Feb 04, 2019	0.0660	0.0660	0.0660	0.0660	10,000	+0.00(+0.00%)
Feb 01, 2019	0.0660	0.0660	0.0660	0.0660	1,000	-0.00(-5.71%)
Jan 31, 2019	0.0696	0.0700	0.0558	0.0700	25,388	+0.01(+8.70%)
Jan 30, 2019	0.0700	0.0700	0.0644	0.0644	4,285	+0.01(+25.54%)
Jan 28, 2019		0.0513	0.0513	0.0513	0	+0.00(+0.00%)
Jan 24, 2019		0.0513	0.0513	0.0513	0	+0.00(+1.79%)
Jan 23, 2019	0.0504	0.0504	0.0504	0.0504	4,075	-0.00(-3.08%)
Jan 18, 2019		0.0520	0.0520	0.0520	0	-0.00(-5.97%)
Jan 17, 2019	0.0580	0.0580	0.0553	0.0553	25,850	-0.00(-4.16%)
Jan 14, 2019		0.0577	0.0577	0.0577	0	+0.00(+0.00%)
Jan 11, 2019	0.0577	0.0577	0.0577	0.0577	8,000	-0.00(-6.18%)
Jan 08, 2019		0.0615	0.0615	0.0615	0	+0.01(+11.21%)
Jan 07, 2019	0.0580	0.0580	0.0400	0.0553	227,680	+0.01(+14.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.