Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.64	18.73	18.53	18.64	106,953	-0.02(-0.09%)
Dec 30, 2019	18.63	18.73	18.55	18.65	86,766	+0.08(+0.44%)
Dec 27, 2019	18.71	18.71	18.50	18.57	62,470	-0.11(-0.57%)
Dec 26, 2019	18.83	18.83	18.63	18.68	52,368	-0.14(-0.74%)
Dec 24, 2019	18.76	18.84	18.68	18.82	50,073	+0.06(+0.31%)
Dec 23, 2019	18.81	18.87	18.63	18.76	98,288	-0.10(-0.52%)
Dec 20, 2019	18.75	18.87	18.68	18.86	305,667	+0.11(+0.57%)
Dec 19, 2019	18.76	18.83	18.68	18.75	98,523	+0.00(+0.00%)
Dec 18, 2019	18.87	18.87	18.69	18.75	100,819	+0.00(+0.00%)
Dec 17, 2019	18.55	18.81	18.52	18.75	112,207	+0.26(+1.38%)
Dec 16, 2019	18.54	18.69	18.45	18.50	85,697	+0.09(+0.49%)
Dec 13, 2019	18.47	18.55	18.27	18.41	48,858	-0.07(-0.40%)
Dec 12, 2019	18.31	18.56	18.31	18.48	139,476	+0.26(+1.45%)
Dec 11, 2019	18.27	18.27	18.16	18.22	89,285	-0.01(-0.04%)
Dec 10, 2019	18.11	18.51	18.11	18.22	113,829	+0.12(+0.68%)
Dec 09, 2019	18.19	18.28	18.08	18.10	104,669	-0.07(-0.41%)
Dec 06, 2019	18.25	18.38	18.17	18.18	166,385	+0.08(+0.45%)
Dec 05, 2019	18.16	18.21	18.08	18.09	61,459	+0.00(+0.00%)
Dec 04, 2019	18.13	18.26	18.00	18.09	118,710	+0.02(+0.09%)
Dec 03, 2019	18.12	18.12	17.94	18.08	64,797	-0.16(-0.86%)
Dec 02, 2019	18.47	18.59	18.21	18.23	63,994	-0.16(-0.85%)
Nov 29, 2019	18.50	18.55	18.38	18.39	24,915	-0.13(-0.71%)
Nov 27, 2019	18.51	18.59	18.47	18.52	81,308	+0.05(+0.27%)
Nov 26, 2019	18.47	18.67	18.43	18.47	89,689	-0.12(-0.62%)
Nov 25, 2019	18.34	18.67	18.25	18.59	74,381	+0.26(+1.41%)
Nov 22, 2019	18.36	18.37	18.22	18.33	84,104	+0.07(+0.38%)
Nov 21, 2019	18.50	18.62	18.20	18.26	123,083	-0.20(-1.07%)
Nov 20, 2019	18.39	18.57	18.36	18.46	138,167	-0.03(-0.18%)
Nov 19, 2019	18.51	18.55	18.33	18.49	97,305	+0.05(+0.27%)
Nov 18, 2019	18.62	18.62	18.35	18.44	77,132	-0.21(-1.15%)
Nov 15, 2019	18.85	18.85	18.60	18.65	74,259	-0.07(-0.35%)
Nov 14, 2019	18.55	18.73	18.39	18.72	70,740	+0.15(+0.80%)
Nov 13, 2019	18.47	18.62	18.40	18.57	65,823	-0.06(-0.31%)
Nov 12, 2019	18.57	18.68	18.41	18.63	52,770	+0.08(+0.44%)
Nov 11, 2019	18.55	18.64	18.49	18.55	44,340	-0.07(-0.38%)
Nov 08, 2019	18.57	18.71	18.54	18.62	46,062	-0.05(-0.24%)
Nov 07, 2019	18.89	18.95	18.60	18.66	69,755	-0.03(-0.18%)
Nov 06, 2019	18.86	18.94	18.65	18.69	106,734	-0.26(-1.39%)
Nov 05, 2019	18.83	19.04	18.75	18.96	121,226	+0.19(+1.01%)
Nov 04, 2019	18.69	18.82	18.66	18.77	89,674	+0.17(+0.92%)
Nov 01, 2019	18.47	18.65	18.41	18.60	63,820	+0.22(+1.20%)
Oct 31, 2019	18.47	18.64	18.25	18.38	74,688	-0.20(-1.10%)
Oct 30, 2019	18.51	18.89	18.34	18.58	121,370	+0.00(+0.00%)
Oct 29, 2019	18.40	18.74	18.40	18.58	140,818	+0.09(+0.49%)
Oct 28, 2019	18.60	18.79	18.41	18.49	90,553	-0.09(-0.48%)
Oct 25, 2019	18.37	19.25	18.34	18.58	136,093	+0.33(+1.79%)
Oct 24, 2019	18.98	19.54	17.86	18.25	160,681	+0.19(+1.04%)
Oct 23, 2019	17.85	18.09	17.76	18.07	115,983	+0.16(+0.87%)
Oct 22, 2019	17.56	18.02	17.51	17.91	137,482	+0.30(+1.72%)
Oct 21, 2019	17.51	17.78	17.42	17.61	114,253	+0.24(+1.41%)
Oct 18, 2019	17.26	17.44	17.26	17.36	73,743	+0.02(+0.14%)
Oct 17, 2019	17.24	17.36	17.14	17.34	83,013	+0.16(+0.90%)
Oct 16, 2019	17.21	17.31	17.09	17.18	81,810	+0.04(+0.24%)
Oct 15, 2019	17.05	17.26	16.94	17.14	88,630	+0.18(+1.06%)
Oct 14, 2019	16.96	16.99	16.76	16.96	49,848	-0.05(-0.29%)
Oct 11, 2019	17.05	17.29	16.99	17.01	83,665	+0.21(+1.24%)
Oct 10, 2019	16.77	16.98	16.77	16.80	79,021	+0.13(+0.76%)
Oct 09, 2019	16.87	16.94	16.66	16.68	139,286	-0.07(-0.44%)
Oct 08, 2019	16.81	16.94	16.65	16.75	76,881	-0.28(-1.63%)
Oct 07, 2019	17.05	17.16	16.99	17.03	73,898	-0.02(-0.12%)
Oct 04, 2019	16.87	17.11	16.85	17.05	71,170	+0.14(+0.84%)
Oct 03, 2019	16.92	17.01	16.68	16.91	86,801	-0.13(-0.77%)
Oct 02, 2019	17.00	17.10	16.82	17.04	91,410	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.