Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.19	25.34	25.09	25.17	460,349	-0.05(-0.21%)
Dec 30, 2019	25.19	25.30	25.02	25.22	358,108	+0.10(+0.41%)
Dec 27, 2019	25.23	25.24	24.96	25.12	306,320	-0.16(-0.65%)
Dec 26, 2019	25.09	25.30	24.96	25.28	418,731	+0.20(+0.79%)
Dec 24, 2019	25.10	25.10	24.93	25.09	445,073	+0.07(+0.28%)
Dec 23, 2019	25.13	25.13	24.83	25.02	1,115,508	-0.15(-0.58%)
Dec 20, 2019	24.93	25.24	24.64	25.16	2,201,297	+0.36(+1.46%)
Dec 19, 2019	25.04	25.08	24.71	24.80	691,216	-0.24(-0.97%)
Dec 18, 2019	25.05	25.17	24.86	25.04	1,106,005	+0.06(+0.24%)
Dec 17, 2019	24.18	25.03	24.10	24.98	995,096	+0.73(+3.03%)
Dec 16, 2019	23.80	24.40	23.73	24.25	820,944	+0.62(+2.63%)
Dec 13, 2019	23.53	23.66	23.27	23.63	372,167	+0.23(+1.00%)
Dec 12, 2019	22.90	23.44	22.86	23.39	437,170	+0.54(+2.38%)
Dec 11, 2019	22.86	22.94	22.77	22.85	189,578	+0.03(+0.15%)
Dec 10, 2019	22.83	22.87	22.74	22.81	234,769	-0.10(-0.45%)
Dec 09, 2019	22.48	23.12	22.48	22.92	456,314	+0.46(+2.04%)
Dec 06, 2019	22.59	22.83	22.44	22.46	490,205	+0.12(+0.54%)
Dec 05, 2019	22.38	22.47	22.28	22.34	374,425	+0.03(+0.12%)
Dec 04, 2019	21.98	22.54	21.98	22.31	280,816	+0.18(+0.82%)
Dec 03, 2019	22.22	22.22	21.90	22.13	350,243	-0.14(-0.62%)
Dec 02, 2019	22.59	22.59	22.16	22.27	594,423	-0.21(-0.92%)
Nov 29, 2019	22.57	22.79	22.44	22.48	197,656	-0.13(-0.57%)
Nov 27, 2019	22.47	22.65	22.42	22.61	582,553	+0.20(+0.89%)
Nov 26, 2019	22.19	22.45	22.07	22.41	518,345	+0.11(+0.50%)
Nov 25, 2019	22.03	22.34	21.94	22.29	432,732	+0.32(+1.46%)
Nov 22, 2019	21.78	22.04	21.73	21.97	630,925	+0.29(+1.31%)
Nov 21, 2019	21.72	21.77	21.46	21.69	329,569	+0.09(+0.40%)
Nov 20, 2019	21.43	21.74	21.43	21.60	381,409	+0.00(+0.00%)
Nov 19, 2019	21.57	21.67	21.44	21.60	251,232	+0.20(+0.93%)
Nov 18, 2019	21.58	21.58	21.20	21.40	215,990	-0.11(-0.52%)
Nov 15, 2019	21.59	21.69	21.30	21.52	260,609	+0.09(+0.40%)
Nov 14, 2019	21.41	21.56	21.34	21.43	296,045	+0.02(+0.10%)
Nov 13, 2019	21.65	21.71	21.37	21.41	532,740	-0.45(-2.08%)
Nov 12, 2019	21.59	21.90	21.45	21.86	957,456	+0.26(+1.20%)
Nov 11, 2019	21.48	21.64	21.48	21.60	217,098	-0.08(-0.36%)
Nov 08, 2019	21.72	21.83	21.63	21.68	214,783	-0.16(-0.71%)
Nov 07, 2019	22.04	22.10	21.78	21.84	184,238	+0.08(+0.36%)
Nov 06, 2019	21.89	21.89	21.66	21.76	235,136	-0.18(-0.81%)
Nov 05, 2019	21.90	22.20	21.58	21.94	393,307	+0.21(+0.95%)
Nov 04, 2019	21.64	21.88	21.46	21.73	376,449	+0.28(+1.32%)
Nov 01, 2019	21.31	21.50	21.29	21.45	259,799	+0.28(+1.30%)
Oct 31, 2019	21.51	21.51	20.84	21.17	345,081	-0.38(-1.76%)
Oct 30, 2019	21.76	21.82	21.39	21.55	271,657	-0.28(-1.30%)
Oct 29, 2019	21.75	21.86	21.63	21.83	257,147	+0.06(+0.28%)
Oct 28, 2019	21.33	21.79	21.20	21.77	562,943	+0.46(+2.18%)
Oct 25, 2019	21.29	21.66	21.27	21.31	442,148	-0.06(-0.28%)
Oct 24, 2019	21.43	21.51	21.14	21.37	275,944	-0.05(-0.24%)
Oct 23, 2019	21.27	21.48	21.05	21.42	273,236	+0.01(+0.04%)
Oct 22, 2019	21.93	21.93	20.95	21.41	467,392	-0.36(-1.66%)
Oct 21, 2019	21.37	21.77	21.29	21.77	580,409	+0.65(+3.09%)
Oct 18, 2019	20.77	21.24	20.76	21.12	550,882	+0.21(+1.03%)
Oct 17, 2019	20.96	20.98	20.70	20.90	284,912	+0.05(+0.25%)
Oct 16, 2019	20.79	21.11	20.58	20.85	638,892	+0.06(+0.29%)
Oct 15, 2019	20.53	20.86	20.45	20.79	462,926	+0.28(+1.36%)
Oct 14, 2019	20.15	20.53	20.05	20.51	352,096	+0.21(+1.04%)
Oct 11, 2019	20.34	20.65	20.28	20.30	545,416	+0.27(+1.33%)
Oct 10, 2019	20.09	20.28	19.90	20.04	233,137	+0.08(+0.39%)
Oct 09, 2019	20.09	20.09	19.80	19.96	239,233	+0.03(+0.13%)
Oct 08, 2019	20.04	20.10	19.81	19.93	299,925	-0.35(-1.74%)
Oct 07, 2019	20.46	20.55	20.22	20.28	248,865	-0.18(-0.86%)
Oct 04, 2019	20.23	20.90	20.03	20.46	216,189	+0.36(+1.77%)
Oct 03, 2019	20.23	20.31	19.73	20.10	394,106	-0.20(-0.97%)
Oct 02, 2019	20.22	20.41	20.04	20.30	226,582	-0.13(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.