Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.900	11.15	9.770	10.90	1,950,500	+0.88(+8.78%)
Dec 30, 2019	9.800	10.30	9.500	10.02	505,647	+0.34(+3.51%)
Dec 27, 2019	9.770	9.920	9.460	9.680	308,200	+0.01(+0.10%)
Dec 26, 2019	10.01	10.01	9.600	9.670	536,038	-0.17(-1.73%)
Dec 24, 2019	9.520	10.29	9.380	9.840	499,800	+0.37(+3.91%)
Dec 23, 2019	9.780	9.785	9.330	9.470	546,818	-0.23(-2.37%)
Dec 20, 2019	9.900	10.10	9.610	9.700	1,205,400	-0.22(-2.22%)
Dec 19, 2019	9.800	10.17	9.610	9.920	534,720	+0.10(+1.02%)
Dec 18, 2019	10.40	10.54	9.800	9.820	807,952	-0.44(-4.29%)
Dec 17, 2019	9.500	10.67	9.470	10.26	998,712	+0.63(+6.54%)
Dec 16, 2019	10.25	10.46	9.540	9.630	397,978	-0.58(-5.68%)
Dec 13, 2019	9.740	10.32	9.740	10.21	372,900	+0.51(+5.26%)
Dec 12, 2019	9.620	10.18	9.520	9.700	315,254	+0.08(+0.83%)
Dec 11, 2019	9.960	10.14	9.570	9.620	258,812	-0.24(-2.43%)
Dec 10, 2019	9.240	10.28	9.150	9.860	564,593	+0.60(+6.48%)
Dec 09, 2019	9.400	9.440	9.105	9.260	191,802	-0.14(-1.49%)
Dec 06, 2019	8.830	9.520	8.830	9.400	332,200	+0.61(+6.94%)
Dec 05, 2019	9.050	9.090	8.760	8.790	206,422	-0.21(-2.33%)
Dec 04, 2019	8.840	9.060	8.750	9.000	191,992	+0.14(+1.58%)
Dec 03, 2019	8.630	8.900	8.480	8.860	243,618	+0.13(+1.49%)
Dec 02, 2019	8.930	8.980	8.650	8.730	190,083	-0.17(-1.91%)
Nov 29, 2019	8.960	9.110	8.710	8.900	211,400	+0.03(+0.28%)
Nov 27, 2019	8.940	9.010	8.730	8.875	145,900	-0.05(-0.62%)
Nov 26, 2019	9.050	9.280	8.650	8.930	232,730	-0.12(-1.33%)
Nov 25, 2019	8.700	9.093	8.670	9.050	216,848	+0.27(+3.08%)
Nov 22, 2019	8.850	8.921	8.540	8.780	276,100	-0.03(-0.34%)
Nov 21, 2019	8.830	9.050	8.720	8.810	344,311	-0.07(-0.79%)
Nov 20, 2019	8.840	9.140	8.680	8.880	365,087	-0.02(-0.22%)
Nov 19, 2019	9.540	9.555	8.790	8.900	817,515	+0.01(+0.11%)
Nov 18, 2019	9.740	9.750	8.700	8.890	563,877	-0.85(-8.73%)
Nov 15, 2019	10.34	10.39	9.730	9.740	309,300	-0.46(-4.51%)
Nov 14, 2019	10.11	11.00	9.780	10.20	687,532	-0.69(-6.34%)
Nov 13, 2019	10.12	11.07	9.970	10.89	320,626	+0.71(+6.97%)
Nov 12, 2019	10.65	10.89	10.00	10.18	215,198	-0.51(-4.77%)
Nov 11, 2019	10.40	10.76	10.26	10.69	106,443	+0.23(+2.20%)
Nov 08, 2019	10.14	10.52	9.950	10.46	185,500	+0.29(+2.85%)
Nov 07, 2019	10.53	10.84	10.07	10.17	256,428	-0.28(-2.68%)
Nov 06, 2019	10.83	11.33	10.32	10.45	327,143	-0.49(-4.48%)
Nov 05, 2019	11.29	11.49	10.55	10.94	199,710	-0.31(-2.76%)
Nov 04, 2019	11.03	11.83	10.99	11.25	193,705	+0.38(+3.50%)
Nov 01, 2019	10.40	10.95	10.31	10.87	180,100	+0.51(+4.92%)
Oct 31, 2019	10.28	10.39	9.890	10.36	168,992	+0.03(+0.29%)
Oct 30, 2019	9.930	10.41	9.652	10.33	229,009	+0.25(+2.48%)
Oct 29, 2019	10.91	11.03	9.880	10.08	568,130	-0.82(-7.52%)
Oct 28, 2019	11.63	11.88	10.85	10.90	160,446	-0.60(-5.22%)
Oct 25, 2019	11.28	11.67	10.81	11.50	156,300	+0.18(+1.59%)
Oct 24, 2019	11.81	11.96	10.77	11.32	149,013	-0.46(-3.90%)
Oct 23, 2019	11.72	12.16	11.65	11.78	134,869	+0.03(+0.26%)
Oct 22, 2019	12.10	12.43	11.63	11.75	110,098	-0.17(-1.43%)
Oct 21, 2019	11.92	12.27	11.53	11.92	111,595	+0.02(+0.17%)
Oct 18, 2019	12.15	12.31	11.51	11.90	150,600	-0.33(-2.70%)
Oct 17, 2019	12.09	12.45	11.85	12.23	213,278	+0.21(+1.75%)
Oct 16, 2019	11.51	12.70	11.28	12.02	352,205	+0.51(+4.43%)
Oct 15, 2019	11.35	12.28	11.29	11.51	250,006	+0.22(+1.95%)
Oct 14, 2019	10.87	11.53	10.17	11.29	739,825	+0.35(+3.20%)
Oct 11, 2019	11.51	11.63	10.81	10.94	219,700	-0.40(-3.53%)
Oct 10, 2019	11.11	11.45	10.61	11.34	379,550	+0.24(+2.16%)
Oct 09, 2019	12.00	12.12	10.81	11.10	434,314	-0.74(-6.25%)
Oct 08, 2019	12.60	12.77	11.71	11.84	192,405	-0.97(-7.57%)
Oct 07, 2019	12.68	13.14	12.48	12.81	112,632	+0.10(+0.79%)
Oct 04, 2019	12.65	13.21	12.59	12.71	101,200	-0.24(-1.85%)
Oct 03, 2019	12.61	13.28	12.06	12.95	232,396	+0.34(+2.70%)
Oct 02, 2019	12.57	12.78	11.80	12.61	389,148	-0.13(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.