Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 5.992 | 5.992 | 5.992 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 5.992 | 5.992 | 5.747 | 5.992 | 14,096 | +0.00(+0.00%) |
Nov 25, 2019 | 5.992 | 5.992 | 5.992 | 5.992 | 493 | +0.00(+0.00%) |
Nov 22, 2019 | 5.992 | 5.992 | 5.917 | 5.992 | 14,941 | -0.10(-1.70%) |
Nov 21, 2019 | 6.049 | 6.096 | 6.049 | 6.096 | 645 | +0.33(+5.73%) |
Nov 20, 2019 | 5.775 | 6.134 | 5.766 | 5.766 | 79,316 | -0.14(-2.40%) |
Nov 19, 2019 | 5.672 | 6.087 | 5.606 | 5.908 | 19,223 | +0.29(+5.21%) |
Nov 18, 2019 | 5.568 | 5.709 | 5.426 | 5.615 | 8,709 | -0.04(-0.67%) |
Nov 15, 2019 | 5.662 | 5.662 | 5.653 | 5.653 | 423 | -0.06(-0.99%) |
Nov 14, 2019 | 5.483 | 5.709 | 5.483 | 5.709 | 7,003 | -0.05(-0.82%) |
Nov 13, 2019 | 5.431 | 5.757 | 5.431 | 5.757 | 5,940 | -0.02(-0.33%) |
Nov 12, 2019 | 5.775 | 5.775 | 5.775 | 94 | +0.00(+0.00%) | |
Nov 11, 2019 | 5.775 | 5.775 | 5.775 | 147 | +0.00(+0.00%) | |
Nov 08, 2019 | 5.757 | 5.775 | 5.558 | 5.775 | 1,165 | +0.13(+2.34%) |
Nov 07, 2019 | 5.662 | 5.747 | 5.558 | 5.643 | 3,740 | -0.02(-0.33%) |
Nov 06, 2019 | 5.662 | 5.662 | 5.623 | 5.662 | 2,300 | -0.15(-2.60%) |
Nov 05, 2019 | 5.813 | 5.813 | 5.813 | 5.813 | 216 | +0.26(+4.76%) |
Nov 04, 2019 | 5.662 | 5.662 | 5.455 | 5.549 | 14,340 | -0.30(-5.16%) |
Nov 01, 2019 | 5.643 | 5.889 | 5.624 | 5.851 | 6,357 | +0.19(+3.33%) |
Oct 31, 2019 | 5.794 | 5.945 | 5.624 | 5.662 | 9,690 | -0.23(-3.85%) |
Oct 30, 2019 | 5.568 | 5.889 | 5.568 | 5.889 | 3,830 | +0.59(+11.23%) |
Oct 29, 2019 | 5.917 | 6.125 | 5.238 | 5.294 | 10,975 | -0.81(-13.29%) |
Oct 28, 2019 | 6.106 | 6.106 | 6.106 | 42 | +0.00(+0.00%) | |
Oct 25, 2019 | 6.040 | 6.115 | 5.898 | 6.106 | 2,649 | -0.01(-0.15%) |
Oct 24, 2019 | 6.087 | 6.115 | 6.040 | 6.115 | 843 | +0.03(+0.47%) |
Oct 23, 2019 | 5.936 | 6.087 | 5.936 | 6.087 | 1,532 | -0.02(-0.31%) |
Oct 22, 2019 | 6.030 | 6.106 | 6.000 | 6.106 | 2,530 | -0.03(-0.46%) |
Oct 21, 2019 | 6.040 | 6.134 | 6.040 | 6.134 | 735 | +0.00(+0.00%) |
Oct 18, 2019 | 6.134 | 6.417 | 6.134 | 6.134 | 4,556 | -0.19(-2.99%) |
Oct 17, 2019 | 6.323 | 6.323 | 6.134 | 6.323 | 1,540 | -0.09(-1.47%) |
Oct 16, 2019 | 6.596 | 6.596 | 6.104 | 6.417 | 1,932 | +0.06(+0.89%) |
Oct 15, 2019 | 6.040 | 6.361 | 6.040 | 6.361 | 3,434 | -0.04(-0.64%) |
Oct 14, 2019 | 6.257 | 6.493 | 6.172 | 6.402 | 5,493 | -0.20(-3.09%) |
Oct 11, 2019 | 6.606 | 6.606 | 6.606 | 378 | +0.00(+0.00%) | |
Oct 10, 2019 | 6.606 | 6.606 | 6.606 | 70 | +0.00(+0.00%) | |
Oct 09, 2019 | 6.521 | 6.606 | 6.521 | 6.606 | 2,520 | +0.20(+3.09%) |
Oct 08, 2019 | 6.153 | 6.606 | 6.153 | 6.408 | 2,975 | -0.20(-3.00%) |
Oct 07, 2019 | 6.691 | 6.691 | 6.454 | 6.606 | 1,775 | -0.08(-1.27%) |
Oct 03, 2019 | 6.691 | 6.691 | 6.691 | 0 | -0.03(-0.42%) | |
Oct 02, 2019 | 6.719 | 6.719 | 6.719 | 234 | +0.00(+0.00%) | |
Oct 01, 2019 | 6.412 | 6.719 | 6.397 | 6.719 | 2,860 | -0.07(-0.97%) |
Sep 30, 2019 | 6.785 | 6.785 | 6.785 | 6.785 | 109 | +0.18(+2.71%) |
Sep 27, 2019 | 6.332 | 6.653 | 6.332 | 6.606 | 2,119 | +0.00(+0.00%) |
Sep 26, 2019 | 6.131 | 6.696 | 6.131 | 6.606 | 6,913 | -0.19(-2.73%) |
Sep 25, 2019 | 6.791 | 6.791 | 6.791 | 48 | +0.00(+0.00%) | |
Sep 24, 2019 | 6.791 | 6.791 | 6.791 | 28 | +0.00(+0.00%) | |
Sep 23, 2019 | 6.747 | 6.791 | 6.502 | 6.791 | 1,100 | +0.14(+2.07%) |
Sep 20, 2019 | 6.153 | 6.666 | 6.132 | 6.653 | 6,251 | +0.05(+0.71%) |
Sep 19, 2019 | 6.096 | 6.606 | 6.096 | 6.606 | 2,114 | +0.08(+1.16%) |
Sep 18, 2019 | 6.228 | 6.587 | 5.955 | 6.530 | 20,558 | +0.47(+7.79%) |
Sep 17, 2019 | 6.153 | 6.427 | 5.879 | 6.059 | 7,540 | -0.08(-1.23%) |
Sep 16, 2019 | 6.795 | 6.795 | 6.125 | 6.134 | 6,078 | -0.30(-4.69%) |
Sep 13, 2019 | 5.908 | 6.436 | 5.908 | 6.436 | 4,238 | -0.17(-2.57%) |