Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.380	2.429	2.370	2.384	812,281	+0.01(+0.29%)
Jan 30, 2019	2.415	2.415	2.349	2.377	638,125	-0.03(-1.43%)
Jan 29, 2019	2.391	2.460	2.380	2.411	630,545	+0.03(+1.16%)
Jan 28, 2019	2.360	2.401	2.339	2.384	558,870	+0.02(+0.88%)
Jan 25, 2019	2.435	2.470	2.356	2.363	839,513	-0.07(-2.70%)
Jan 24, 2019	2.356	2.451	2.318	2.429	736,594	+0.07(+2.92%)
Jan 23, 2019	2.325	2.363	2.284	2.360	664,775	+0.04(+1.63%)
Jan 22, 2019	2.422	2.422	2.289	2.322	1,339,458	-0.11(-4.40%)
Jan 18, 2019	2.408	2.456	2.373	2.429	834,295	+0.03(+1.30%)
Jan 17, 2019	2.429	2.453	2.377	2.397	457,975	-0.03(-1.42%)
Jan 16, 2019	2.391	2.453	2.391	2.432	436,772	+0.03(+1.44%)
Jan 15, 2019	2.415	2.415	2.366	2.397	475,316	-0.01(-0.43%)
Jan 14, 2019	2.432	2.446	2.366	2.408	709,414	-0.02(-0.99%)
Jan 11, 2019	2.473	2.480	2.401	2.432	824,728	-0.04(-1.81%)
Jan 10, 2019	2.480	2.511	2.446	2.477	827,366	-0.01(-0.42%)
Jan 09, 2019	2.498	2.532	2.473	2.487	808,434	+0.00(+0.00%)
Jan 08, 2019	2.449	2.522	2.439	2.487	1,773,532	+0.06(+2.41%)
Jan 07, 2019	2.408	2.449	2.391	2.429	1,296,004	+0.02(+0.72%)
Jan 04, 2019	2.339	2.422	2.322	2.411	886,185	+0.10(+4.17%)
Jan 03, 2019	2.308	2.397	2.297	2.315	993,115	-0.01(-0.30%)
Jan 02, 2019	2.211	2.335	2.184	2.322	773,639	+0.09(+3.86%)
Dec 31, 2018	2.201	2.246	2.128	2.235	1,339,858	+0.04(+2.05%)
Dec 28, 2018	2.184	2.237	2.149	2.191	859,515	+0.02(+0.79%)
Dec 27, 2018	2.208	2.211	2.087	2.173	1,067,277	-0.06(-2.78%)
Dec 26, 2018	2.118	2.239	2.101	2.235	1,254,298	+0.13(+6.23%)
Dec 24, 2018	2.090	2.156	2.028	2.104	1,124,472	-0.00(-0.16%)
Dec 21, 2018	2.159	2.194	2.097	2.108	4,031,750	-0.05(-2.40%)
Dec 20, 2018	2.239	2.263	2.128	2.159	2,154,113	-0.08(-3.69%)
Dec 19, 2018	2.294	2.304	2.185	2.242	2,131,888	-0.08(-3.27%)
Dec 18, 2018	2.332	2.349	2.278	2.318	1,198,538	+0.01(+0.45%)
Dec 17, 2018	2.456	2.466	2.270	2.308	1,829,202	-0.17(-6.69%)
Dec 14, 2018	2.480	2.542	2.456	2.473	1,562,201	-0.01(-0.55%)
Dec 13, 2018	2.563	2.563	2.410	2.487	1,328,723	-0.09(-3.48%)
Dec 12, 2018	2.484	2.601	2.446	2.577	2,014,312	+0.12(+4.77%)
Dec 11, 2018	2.425	2.494	2.397	2.460	1,129,742	+0.07(+2.89%)
Dec 10, 2018	2.370	2.396	2.322	2.391	1,615,703	+0.03(+1.46%)
Dec 07, 2018	2.373	2.456	2.328	2.356	1,086,786	-0.02(-0.87%)
Dec 06, 2018	2.356	2.377	2.294	2.377	1,264,505	-0.00(-0.14%)
Dec 04, 2018	2.384	2.453	2.370	2.380	2,180,531	+0.00(+0.00%)
Dec 03, 2018	2.397	2.463	2.235	2.380	1,705,209	-0.00(-0.14%)
Nov 30, 2018	2.453	2.491	2.366	2.384	1,315,507	-0.07(-2.81%)
Nov 29, 2018	2.494	2.518	2.437	2.453	965,335	-0.07(-2.60%)
Nov 28, 2018	2.363	2.525	2.346	2.518	1,625,858	+0.15(+6.41%)
Nov 27, 2018	2.456	2.456	2.360	2.366	944,597	-0.09(-3.65%)
Nov 26, 2018	2.380	2.470	2.380	2.456	1,430,822	+0.11(+4.55%)
Nov 23, 2018	2.366	2.425	2.349	2.349	715,731	-0.02(-0.73%)
Nov 21, 2018		2.366	2.366	2.366	0	+0.03(+1.48%)
Nov 20, 2018	2.308	2.365	2.266	2.332	1,217,555	+0.00(+0.15%)
Nov 19, 2018	2.325	2.380	2.310	2.328	1,927,917	-0.01(-0.30%)
Nov 16, 2018	2.425	2.439	2.304	2.335	1,971,522	-0.10(-4.24%)
Nov 15, 2018	2.439	2.473	2.353	2.439	1,834,820	-0.01(-0.28%)
Nov 14, 2018	2.463	2.567	2.429	2.446	2,426,245	+0.60(+32.77%)
Nov 13, 2018	1.897	1.921	1.792	1.842	2,923,029	-0.04(-2.36%)
Nov 12, 2018	1.957	1.973	1.884	1.887	2,026,271	-0.08(-3.87%)
Nov 09, 2018	1.989	2.012	1.911	1.962	2,818,528	-0.05(-2.34%)
Nov 08, 2018	1.905	2.015	1.902	2.010	2,771,196	+0.10(+5.06%)
Nov 07, 2018	1.902	1.921	1.816	1.913	4,709,575	+0.01(+0.76%)
Nov 06, 2018	2.023	2.088	1.897	1.898	5,704,388	-0.20(-9.71%)
Nov 05, 2018	2.206	2.222	1.968	2.102	4,925,518	-0.15(-6.68%)
Nov 02, 2018	2.266	2.300	2.214	2.253	1,657,485	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.