Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.79	11.79	11.64	11.69	62,336	-0.05(-0.44%)
Feb 27, 2019	11.79	11.84	11.74	11.74	67,661	-0.05(-0.44%)
Feb 26, 2019	11.74	11.89	11.72	11.79	66,592	-0.05(-0.43%)
Feb 25, 2019	11.69	11.84	11.66	11.84	60,346	+0.18(+1.54%)
Feb 22, 2019	11.59	11.69	11.59	11.66	50,711	+0.03(+0.22%)
Feb 21, 2019	11.74	11.74	11.54	11.64	76,312	+0.00(+0.00%)
Feb 20, 2019	11.74	11.84	11.64	11.64	107,406	-0.21(-1.73%)
Feb 19, 2019	11.79	11.84	11.64	11.84	60,264	+0.15(+1.32%)
Feb 15, 2019	11.69	11.79	11.59	11.69	89,740	+0.10(+0.89%)
Feb 14, 2019	11.74	11.74	11.48	11.59	62,702	-0.10(-0.88%)
Feb 13, 2019	11.64	11.79	11.54	11.69	94,942	+0.10(+0.89%)
Feb 12, 2019	11.18	11.63	11.18	11.59	98,858	+0.51(+4.63%)
Feb 11, 2019	11.18	11.23	11.05	11.07	48,101	-0.10(-0.92%)
Feb 08, 2019	11.07	11.23	11.07	11.18	21,708	+0.05(+0.46%)
Feb 07, 2019	11.28	11.28	10.97	11.13	88,810	-0.10(-0.91%)
Feb 06, 2019	11.38	11.43	11.13	11.23	84,201	-0.21(-1.79%)
Feb 05, 2019	11.54	11.64	11.33	11.43	99,294	-0.15(-1.33%)
Feb 04, 2019	11.54	11.64	11.38	11.59	90,167	+0.18(+1.57%)
Feb 01, 2019	11.56	11.61	11.21	11.41	142,795	+0.10(+0.89%)
Jan 31, 2019	11.41	11.56	11.21	11.31	113,763	+0.30(+2.74%)
Jan 30, 2019	11.26	11.26	10.83	11.01	96,162	-0.15(-1.35%)
Jan 29, 2019	11.06	11.26	10.91	11.16	319,945	+0.20(+1.83%)
Jan 28, 2019	11.01	11.06	10.80	10.96	82,102	-0.10(-0.91%)
Jan 25, 2019	10.85	11.16	10.85	11.06	150,556	+0.15(+1.38%)
Jan 24, 2019	10.85	10.91	10.65	10.91	162,158	+0.00(+0.00%)
Jan 23, 2019	11.31	11.41	10.80	10.91	146,939	-0.45(-3.98%)
Jan 22, 2019	11.71	11.76	11.36	11.36	48,021	-0.35(-3.00%)
Jan 18, 2019	11.66	11.76	11.46	11.71	307,360	+0.10(+0.87%)
Jan 17, 2019	11.51	11.66	11.41	11.61	312,681	+0.10(+0.87%)
Jan 16, 2019	11.51	11.56	11.31	11.51	109,851	+0.00(+0.00%)
Jan 15, 2019	11.61	11.71	11.41	11.51	67,032	-0.15(-1.29%)
Jan 14, 2019	11.76	11.81	11.51	11.66	66,572	-0.05(-0.43%)
Jan 11, 2019	11.61	11.81	11.61	11.71	73,208	-0.05(-0.43%)
Jan 10, 2019	11.91	11.91	11.61	11.76	137,407	-0.35(-2.90%)
Jan 09, 2019	12.06	12.16	11.66	12.11	125,301	+0.25(+2.12%)
Jan 08, 2019	11.91	12.01	11.68	11.86	122,405	+0.00(+0.00%)
Jan 07, 2019	11.61	11.86	11.56	11.86	84,260	+0.25(+2.16%)
Jan 04, 2019	11.21	11.71	11.16	11.61	111,653	+0.50(+4.52%)
Jan 03, 2019	11.11	11.21	10.85	11.11	37,336	+0.00(+0.00%)
Jan 02, 2019	10.40	11.16	10.35	11.11	76,598	+0.60(+5.74%)
Dec 31, 2018	10.45	10.55	10.35	10.50	176,942	-0.05(-0.48%)
Dec 28, 2018	10.70	11.06	10.30	10.55	186,672	+0.00(+0.00%)
Dec 27, 2018	10.60	10.80	10.40	10.55	109,063	-0.20(-1.87%)
Dec 26, 2018	10.35	10.75	10.30	10.75	95,388	+0.45(+4.39%)
Dec 24, 2018	10.40	10.50	10.30	10.30	112,389	-0.25(-2.38%)
Dec 21, 2018	10.80	11.01	10.45	10.55	131,592	-0.20(-1.87%)
Dec 20, 2018	11.11	11.11	10.60	10.75	197,634	-0.35(-3.17%)
Dec 19, 2018	10.30	11.31	10.30	11.11	145,143	+0.05(+0.45%)
Dec 18, 2018	11.06	11.21	10.80	11.06	196,388	-0.10(-0.90%)
Dec 17, 2018	11.71	11.81	11.06	11.16	327,730	-0.55(-4.72%)
Dec 14, 2018	11.81	11.91	11.61	11.71	131,930	-0.25(-2.10%)
Dec 13, 2018	11.96	12.06	11.71	11.96	129,523	+0.00(+0.00%)
Dec 12, 2018	12.01	12.26	11.91	11.96	135,032	-0.05(-0.42%)
Dec 11, 2018	12.16	12.36	11.86	12.01	109,954	-0.15(-1.24%)
Dec 10, 2018	12.16	12.26	11.76	12.16	189,323	+0.00(+0.00%)
Dec 07, 2018	12.36	12.66	12.16	12.16	89,147	-0.20(-1.63%)
Dec 06, 2018	12.21	12.41	12.01	12.36	164,906	-0.05(-0.41%)
Dec 04, 2018	12.11	12.66	12.11	12.41	236,161	+0.25(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.