Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.84	42.84	41.94	41.94	5,902	-0.18(-0.42%)
Mar 28, 2019	42.21	42.21	41.57	42.11	13,762	+0.55(+1.32%)
Mar 27, 2019	41.91	41.91	41.26	41.56	3,269	-0.17(-0.40%)
Mar 26, 2019	41.62	42.06	41.52	41.73	8,590	+0.22(+0.53%)
Mar 25, 2019	41.26	41.53	40.97	41.51	5,303	+0.18(+0.44%)
Mar 22, 2019	42.64	42.64	41.33	41.33	6,006	-1.63(-3.80%)
Mar 21, 2019	42.35	42.96	42.35	42.96	5,487	+0.73(+1.73%)
Mar 20, 2019	42.49	42.56	41.91	42.23	10,357	-0.30(-0.71%)
Mar 19, 2019	42.97	42.97	42.53	42.53	11,882	-0.10(-0.23%)
Mar 18, 2019	42.27	42.69	42.27	42.63	4,446	+0.28(+0.66%)
Mar 15, 2019	42.48	42.67	42.35	42.35	2,952	-0.09(-0.21%)
Mar 14, 2019	42.58	43.36	42.17	42.44	39,347	-0.04(-0.09%)
Mar 13, 2019	42.50	42.69	42.43	42.48	6,486	+0.25(+0.58%)
Mar 12, 2019	42.71	42.71	42.07	42.23	5,891	+0.11(+0.26%)
Mar 11, 2019	42.00	42.26	41.76	42.12	4,679	+0.74(+1.78%)
Mar 08, 2019	41.35	41.54	41.26	41.39	6,311	-0.20(-0.47%)
Mar 07, 2019	42.62	42.62	41.57	41.58	11,884	-0.47(-1.11%)
Mar 06, 2019	42.31	42.32	41.98	42.05	62,615	-0.65(-1.52%)
Mar 05, 2019	42.79	42.79	42.70	42.70	3,063	-0.09(-0.21%)
Mar 04, 2019	43.89	43.89	42.58	42.79	9,846	-0.51(-1.19%)
Mar 01, 2019	43.29	43.34	43.06	43.30	5,598	+0.22(+0.50%)
Feb 28, 2019	43.76	43.76	42.98	43.09	20,321	-0.26(-0.59%)
Feb 27, 2019	43.03	43.46	42.75	43.34	4,909	+0.00(+0.00%)
Feb 26, 2019	44.00	44.00	43.27	43.34	4,284	-0.32(-0.74%)
Feb 25, 2019	43.95	43.95	43.52	43.66	10,263	+0.31(+0.72%)
Feb 22, 2019	43.18	43.36	42.91	43.35	2,443	+0.37(+0.87%)
Feb 21, 2019	43.22	43.22	42.74	42.98	12,656	+0.02(+0.05%)
Feb 20, 2019	42.79	43.03	42.79	42.96	4,884	-0.13(-0.30%)
Feb 19, 2019	43.21	43.21	42.92	43.09	9,367	+0.13(+0.30%)
Feb 15, 2019	42.82	43.07	42.81	42.96	16,796	+0.37(+0.88%)
Feb 14, 2019	42.31	42.77	42.30	42.58	9,399	+0.07(+0.16%)
Feb 13, 2019	42.74	42.74	42.32	42.52	8,266	+0.18(+0.42%)
Feb 12, 2019	42.20	42.36	42.06	42.34	7,315	+0.76(+1.84%)
Feb 11, 2019	41.26	41.60	41.23	41.58	64,092	+0.54(+1.31%)
Feb 08, 2019	40.85	41.06	40.77	41.04	7,736	+0.21(+0.52%)
Feb 07, 2019	41.57	41.57	40.66	40.83	12,780	-0.47(-1.14%)
Feb 06, 2019	41.25	41.44	41.21	41.30	16,773	-0.01(-0.02%)
Feb 05, 2019	41.31	41.37	41.24	41.31	8,529	+0.24(+0.59%)
Feb 04, 2019	40.68	41.11	40.68	41.07	4,338	+0.41(+1.00%)
Feb 01, 2019	40.36	40.88	40.36	40.66	12,215	+0.24(+0.59%)
Jan 31, 2019	40.02	40.55	40.02	40.42	4,177	+0.21(+0.53%)
Jan 30, 2019	40.00	40.28	39.83	40.21	6,966	+0.28(+0.69%)
Jan 29, 2019	39.98	39.98	39.90	39.93	3,431	+0.05(+0.12%)
Jan 28, 2019	40.38	40.38	39.73	39.88	4,279	-0.14(-0.34%)
Jan 25, 2019	39.43	40.10	39.43	40.02	6,311	+0.52(+1.32%)
Jan 24, 2019	39.27	39.61	39.27	39.50	5,653	+0.61(+1.57%)
Jan 23, 2019	39.74	39.74	38.89	38.89	5,277	-0.22(-0.57%)
Jan 22, 2019	39.43	39.57	39.06	39.12	6,982	-0.77(-1.94%)
Jan 18, 2019	39.30	40.02	39.30	39.89	7,125	+0.64(+1.64%)
Jan 17, 2019	39.36	39.39	38.96	39.24	8,558	+0.30(+0.78%)
Jan 16, 2019	39.09	39.22	38.86	38.94	9,519	+0.13(+0.33%)
Jan 15, 2019	38.31	38.82	38.31	38.81	9,030	+0.36(+0.95%)
Jan 14, 2019	41.06	41.06	38.42	38.45	17,336	-0.41(-1.06%)
Jan 11, 2019	38.68	38.93	38.67	38.86	3,562	+0.22(+0.58%)
Jan 10, 2019	38.85	38.85	38.04	38.64	11,125	+0.22(+0.57%)
Jan 09, 2019	38.74	38.74	38.18	38.42	13,996	+0.59(+1.55%)
Jan 08, 2019	37.68	37.88	37.45	37.83	4,442	+0.66(+1.77%)
Jan 07, 2019	37.41	37.41	36.81	37.18	18,296	+0.47(+1.27%)
Jan 04, 2019	36.26	36.71	36.26	36.71	1,628	+1.31(+3.69%)
Jan 03, 2019	35.52	35.87	35.18	35.40	33,110	-0.84(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.