Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.13	44.63	43.92	44.52	30,194	+0.70(+1.60%)
Jun 27, 2019	43.14	43.95	43.14	43.82	3,370	+0.56(+1.30%)
Jun 26, 2019	42.76	43.48	42.76	43.26	86,835	+0.17(+0.39%)
Jun 25, 2019	43.60	43.60	42.97	43.09	10,429	-0.43(-0.99%)
Jun 24, 2019	43.74	43.85	43.52	43.52	6,032	-0.30(-0.68%)
Jun 21, 2019	43.53	43.95	43.53	43.82	88,736	-0.24(-0.54%)
Jun 20, 2019	44.21	44.49	43.91	44.06	22,705	+0.33(+0.75%)
Jun 19, 2019	43.71	43.73	43.58	43.73	9,398	+0.14(+0.32%)
Jun 18, 2019	43.19	43.82	43.17	43.59	16,856	+0.51(+1.19%)
Jun 17, 2019	42.84	43.11	42.84	43.08	3,333	+0.12(+0.27%)
Jun 14, 2019	43.88	43.88	42.85	42.96	5,393	-0.46(-1.06%)
Jun 13, 2019	43.68	43.68	43.11	43.42	13,278	+0.51(+1.19%)
Jun 12, 2019	43.00	43.00	42.72	42.91	4,572	+0.02(+0.04%)
Jun 11, 2019	43.40	43.40	42.89	42.90	3,148	-0.41(-0.95%)
Jun 10, 2019	43.23	43.56	43.23	43.31	3,166	+0.50(+1.17%)
Jun 07, 2019	42.73	42.96	42.72	42.81	3,256	+0.44(+1.03%)
Jun 06, 2019	42.09	42.38	42.04	42.37	25,173	+0.31(+0.74%)
Jun 05, 2019	42.31	42.38	41.78	42.06	16,251	+0.19(+0.45%)
Jun 04, 2019	41.02	41.99	41.02	41.87	7,507	+1.21(+2.97%)
Jun 03, 2019	40.64	41.09	40.62	40.66	6,446	-0.20(-0.48%)
May 31, 2019	41.01	41.07	40.58	40.86	4,782	-0.38(-0.93%)
May 30, 2019	41.62	41.66	41.24	41.24	4,009	-0.02(-0.05%)
May 29, 2019	41.08	41.43	40.98	41.26	5,992	-0.34(-0.83%)
May 28, 2019	41.98	42.00	41.54	41.61	131,492	-0.21(-0.51%)
May 24, 2019	42.00	42.00	41.59	41.82	2,340	+0.43(+1.04%)
May 23, 2019	41.60	41.65	41.39	41.39	7,262	-0.96(-2.26%)
May 22, 2019	42.47	42.47	42.14	42.35	3,634	-0.19(-0.44%)
May 21, 2019	42.29	42.60	42.29	42.53	4,611	+0.73(+1.75%)
May 20, 2019	42.44	42.44	41.80	41.80	5,159	-0.93(-2.17%)
May 17, 2019	43.08	43.10	42.72	42.73	2,645	-0.03(-0.08%)
May 16, 2019	43.44	43.44	42.72	42.77	7,671	-0.02(-0.05%)
May 15, 2019	42.65	42.80	42.08	42.79	8,222	+0.51(+1.20%)
May 14, 2019	42.17	42.65	41.95	42.28	9,723	+0.47(+1.12%)
May 13, 2019	43.24	43.24	41.69	41.81	7,998	-1.73(-3.97%)
May 10, 2019	43.83	43.83	42.53	43.54	2,645	+0.01(+0.02%)
May 09, 2019	43.01	43.61	43.00	43.53	17,855	-0.30(-0.69%)
May 08, 2019	44.04	44.04	43.79	43.84	7,045	+0.08(+0.18%)
May 07, 2019	44.29	44.32	43.59	43.76	3,776	-1.05(-2.34%)
May 06, 2019	44.11	44.83	44.11	44.81	8,230	-0.10(-0.22%)
May 03, 2019	44.53	44.91	44.46	44.91	4,477	+0.68(+1.54%)
May 02, 2019	43.87	44.31	43.79	44.23	32,266	+0.12(+0.27%)
May 01, 2019	45.20	45.20	44.02	44.11	7,178	-0.42(-0.94%)
Apr 30, 2019	44.50	44.71	44.14	44.53	3,565	-0.24(-0.53%)
Apr 29, 2019	44.50	44.91	44.50	44.77	9,389	+0.25(+0.57%)
Apr 26, 2019	44.12	44.52	44.12	44.52	1,628	+0.14(+0.31%)
Apr 25, 2019	44.43	44.53	44.00	44.38	30,446	-0.20(-0.45%)
Apr 24, 2019	44.59	44.68	44.55	44.58	5,131	+0.02(+0.04%)
Apr 23, 2019	44.27	44.71	44.22	44.56	8,352	+0.66(+1.50%)
Apr 22, 2019	43.91	43.99	43.74	43.90	6,810	+0.05(+0.12%)
Apr 18, 2019	43.85	43.85	43.69	43.85	6,818	+0.14(+0.32%)
Apr 17, 2019	44.22	44.22	43.57	43.71	4,261	-0.48(-1.09%)
Apr 16, 2019	44.33	44.39	44.16	44.19	9,748	+0.15(+0.34%)
Apr 15, 2019	44.07	44.20	44.03	44.04	11,018	-0.20(-0.46%)
Apr 12, 2019	44.27	44.27	44.00	44.24	2,442	+0.37(+0.84%)
Apr 11, 2019	43.86	43.98	43.65	43.87	10,341	+0.03(+0.07%)
Apr 10, 2019	43.72	43.95	43.64	43.84	33,541	+0.64(+1.49%)
Apr 09, 2019	43.69	43.77	43.20	43.20	76,306	-0.55(-1.26%)
Apr 08, 2019	43.48	43.87	43.40	43.75	5,127	+0.01(+0.02%)
Apr 05, 2019	43.85	43.86	43.63	43.74	8,547	+0.20(+0.46%)
Apr 04, 2019	43.87	43.87	43.24	43.54	6,457	+0.22(+0.50%)
Apr 03, 2019	43.33	43.62	43.33	43.33	4,145	+0.36(+0.83%)
Apr 02, 2019	43.34	43.34	42.85	42.97	1,926	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.