Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.68	43.29	42.68	43.08	5,172	+0.60(+1.41%)
Sep 27, 2019	43.86	43.86	42.48	42.48	6,913	-0.70(-1.62%)
Sep 26, 2019	43.25	43.38	42.98	43.18	9,905	-0.29(-0.66%)
Sep 25, 2019	42.90	43.54	42.90	43.47	7,845	+0.51(+1.19%)
Sep 24, 2019	43.95	43.98	42.92	42.95	5,178	-0.94(-2.15%)
Sep 23, 2019	43.83	43.99	43.72	43.90	5,226	-0.22(-0.51%)
Sep 20, 2019	44.27	44.28	43.89	44.12	3,456	-0.00(-0.01%)
Sep 19, 2019	44.08	44.56	44.08	44.12	8,042	+0.10(+0.22%)
Sep 18, 2019	44.78	44.78	43.91	44.03	9,007	-0.37(-0.84%)
Sep 17, 2019	44.26	44.48	44.24	44.40	5,767	-0.06(-0.14%)
Sep 16, 2019	44.59	44.60	44.05	44.46	19,504	+0.18(+0.42%)
Sep 13, 2019	44.89	44.89	44.28	44.28	3,354	-0.18(-0.40%)
Sep 12, 2019	44.26	44.46	44.24	44.46	7,377	+0.31(+0.71%)
Sep 11, 2019	43.29	44.14	43.29	44.14	10,227	+0.76(+1.75%)
Sep 10, 2019	43.35	43.39	42.79	43.39	24,438	+0.23(+0.53%)
Sep 09, 2019	43.50	43.53	43.16	43.16	2,706	-0.21(-0.48%)
Sep 06, 2019	43.63	43.95	43.37	43.37	7,014	-0.38(-0.88%)
Sep 05, 2019	43.43	43.75	43.43	43.75	6,420	+0.91(+2.11%)
Sep 04, 2019	43.10	43.10	42.60	42.85	5,672	+0.60(+1.41%)
Sep 03, 2019	42.74	42.80	42.07	42.25	5,737	-0.72(-1.68%)
Aug 30, 2019	43.34	43.34	42.90	42.97	5,286	-0.16(-0.38%)
Aug 29, 2019	43.12	43.24	43.12	43.14	2,855	+0.54(+1.26%)
Aug 28, 2019	42.06	42.60	42.06	42.60	10,790	+0.50(+1.19%)
Aug 27, 2019	42.58	42.58	42.05	42.10	4,142	-0.28(-0.67%)
Aug 26, 2019	43.32	43.32	42.27	42.38	6,556	-0.02(-0.05%)
Aug 23, 2019	43.26	43.30	42.35	42.40	1,931	-0.97(-2.25%)
Aug 22, 2019	43.58	43.58	43.38	43.38	1,451	-0.21(-0.48%)
Aug 21, 2019	43.80	43.80	43.45	43.59	5,970	+0.48(+1.12%)
Aug 20, 2019	43.27	43.27	43.10	43.10	757	-0.25(-0.57%)
Aug 19, 2019	42.87	43.56	42.87	43.35	11,788	+0.52(+1.20%)
Aug 16, 2019	42.72	42.95	42.52	42.84	9,963	+0.95(+2.28%)
Aug 15, 2019	42.14	42.14	41.76	41.88	4,274	-0.26(-0.61%)
Aug 14, 2019	43.17	43.17	42.00	42.14	5,853	-1.31(-3.01%)
Aug 13, 2019	43.62	43.94	43.35	43.45	6,077	+0.59(+1.37%)
Aug 12, 2019	43.04	43.10	42.82	42.86	4,099	-0.77(-1.77%)
Aug 09, 2019	43.67	43.88	43.46	43.63	17,588	-0.49(-1.10%)
Aug 08, 2019	43.20	44.17	43.20	44.12	6,998	+1.04(+2.42%)
Aug 07, 2019	42.43	43.11	42.35	43.08	10,187	+0.17(+0.41%)
Aug 06, 2019	43.41	43.41	42.43	42.90	14,378	+0.54(+1.27%)
Aug 05, 2019	43.26	43.26	41.93	42.37	23,666	-1.40(-3.20%)
Aug 02, 2019	44.05	44.05	43.40	43.77	14,741	-0.78(-1.76%)
Aug 01, 2019	45.31	45.39	44.11	44.55	9,507	-0.57(-1.25%)
Jul 31, 2019	45.34	45.62	45.08	45.12	7,607	-0.11(-0.24%)
Jul 30, 2019	45.14	45.39	44.74	45.23	11,154	+0.17(+0.38%)
Jul 29, 2019	45.19	45.19	44.98	45.06	7,065	-0.56(-1.24%)
Jul 26, 2019	45.40	45.62	45.40	45.62	4,981	+0.49(+1.09%)
Jul 25, 2019	45.40	45.44	45.13	45.13	6,085	-0.38(-0.83%)
Jul 24, 2019	45.04	45.51	45.04	45.51	3,216	+0.69(+1.53%)
Jul 23, 2019	44.86	44.86	44.60	44.82	3,847	+0.18(+0.41%)
Jul 22, 2019	44.44	44.80	44.44	44.64	7,112	-0.00(-0.00%)
Jul 19, 2019	44.57	45.04	44.57	44.64	8,438	+0.09(+0.20%)
Jul 18, 2019	44.55	44.81	44.41	44.55	71,274	+0.01(+0.03%)
Jul 17, 2019	44.52	44.77	44.52	44.53	3,420	-0.29(-0.65%)
Jul 16, 2019	44.57	44.94	44.57	44.82	7,658	+0.25(+0.56%)
Jul 15, 2019	44.67	44.67	44.43	44.57	7,478	-0.12(-0.28%)
Jul 12, 2019	44.16	44.75	44.16	44.70	6,506	+0.43(+0.98%)
Jul 11, 2019	44.78	44.78	44.12	44.27	11,819	-0.07(-0.16%)
Jul 10, 2019	44.43	44.55	44.29	44.34	3,588	+0.09(+0.20%)
Jul 09, 2019	44.21	44.25	44.14	44.25	9,696	+0.04(+0.09%)
Jul 08, 2019	44.95	44.95	43.90	44.21	94,302	-0.46(-1.03%)
Jul 05, 2019	44.42	44.77	44.42	44.68	4,371	+0.05(+0.11%)
Jul 03, 2019	44.49	44.66	44.49	44.63	1,931	+0.25(+0.56%)
Jul 02, 2019	42.64	44.54	42.64	44.38	4,364	-0.30(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.