Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.81	11.82	10.97	11.30	2,446	-0.61(-5.12%)
Apr 29, 2019	11.72	11.91	10.78	11.91	8,444	+0.75(+6.72%)
Apr 26, 2019	10.69	11.44	10.31	11.16	7,358	+0.66(+6.25%)
Apr 25, 2019	11.35	11.44	9.470	10.50	16,818	-2.16(-17.04%)
Apr 24, 2019	12.47	13.03	11.25	12.66	8,389	+0.66(+5.47%)
Apr 23, 2019	11.25	12.94	10.04	12.00	19,640	+0.56(+4.92%)
Apr 22, 2019	11.81	12.14	10.78	11.44	2,796	-0.28(-2.40%)
Apr 18, 2019	11.91	12.19	11.25	11.72	3,231	-0.19(-1.57%)
Apr 17, 2019	12.75	12.75	11.56	11.91	4,242	-1.13(-8.63%)
Apr 16, 2019	12.99	13.22	12.53	13.03	2,922	+0.38(+2.96%)
Apr 15, 2019	13.22	13.41	12.47	12.66	2,515	-0.56(-4.26%)
Apr 12, 2019	13.60	13.60	13.22	13.22	799	-0.38(-2.76%)
Apr 11, 2019	13.97	14.13	13.37	13.60	4,006	+0.19(+1.40%)
Apr 10, 2019	13.78	14.25	13.41	13.41	2,943	-0.66(-4.67%)
Apr 09, 2019	14.25	15.00	13.13	14.06	4,687	-0.47(-3.23%)
Apr 08, 2019	14.25	15.00	13.50	14.53	4,680	+0.28(+1.97%)
Apr 05, 2019	14.06	16.03	13.31	14.25	13,405	+0.38(+2.70%)
Apr 04, 2019	12.75	14.63	12.56	13.88	11,525	+2.06(+17.46%)
Apr 03, 2019	16.13	16.41	11.81	11.81	13,423	-4.59(-28.00%)
Apr 02, 2019	17.82	19.22	14.06	16.41	13,614	-0.56(-3.31%)
Apr 01, 2019	17.63	18.10	15.31	16.97	8,542	-0.28(-1.63%)
Mar 29, 2019	16.88	19.20	16.88	17.25	11,283	-1.13(-6.12%)
Mar 28, 2019	18.47	19.60	18.28	18.38	916	-1.13(-5.77%)
Mar 27, 2019	19.78	21.00	18.28	19.50	4,398	+1.22(+6.67%)
Mar 26, 2019	19.60	19.60	17.07	18.28	9,753	-1.41(-7.14%)
Mar 25, 2019	19.41	20.82	19.41	19.69	3,425	+0.80(+4.22%)
Mar 22, 2019	19.29	19.43	18.19	18.89	4,639	-1.03(-5.18%)
Mar 21, 2019	20.72	22.59	19.13	19.93	7,509	+0.42(+2.16%)
Mar 20, 2019	21.57	21.57	19.50	19.50	6,840	-2.25(-10.35%)
Mar 19, 2019	22.62	22.62	21.57	21.75	1,040	-0.28(-1.28%)
Mar 18, 2019	22.41	23.16	21.85	22.03	1,007	-0.38(-1.67%)
Mar 15, 2019	22.50	22.50	21.38	22.41	810	+0.66(+3.02%)
Mar 14, 2019	23.25	24.38	21.75	21.75	1,220	-1.31(-5.69%)
Mar 13, 2019	23.44	25.57	23.07	23.07	1,054	-0.38(-1.60%)
Mar 12, 2019	24.38	25.50	23.44	23.44	2,829	-1.13(-4.58%)
Mar 11, 2019	25.50	25.50	24.57	24.57	148	+0.19(+0.77%)
Mar 08, 2019	25.94	25.94	24.38	24.38	319	-0.59(-2.38%)
Mar 07, 2019	24.97	24.97	24.97	24.97	179	+0.12(+0.50%)
Mar 06, 2019	26.25	26.25	24.47	24.85	1,902	-1.16(-4.46%)
Mar 05, 2019	26.28	26.28	26.01	26.01	41	+0.13(+0.50%)
Mar 04, 2019	26.58	26.88	25.73	25.88	501	-0.84(-3.15%)
Mar 01, 2019	26.72	26.72	26.72	26.72	21	+1.22(+4.78%)
Feb 28, 2019		25.50	25.50	25.50	12	+0.00(+0.00%)
Feb 27, 2019	25.50	25.50	25.50	25.50	46	+0.19(+0.74%)
Feb 26, 2019	25.32	25.32	25.32	25.32	46	-0.61(-2.35%)
Feb 25, 2019	26.83	26.83	25.75	25.93	618	+0.33(+1.28%)
Feb 22, 2019	24.94	26.16	24.85	25.60	767	+0.00(+0.00%)
Feb 21, 2019	25.32	25.90	24.81	25.60	1,400	+0.47(+1.87%)
Feb 20, 2019	25.60	26.25	25.13	25.13	1,510	-0.66(-2.55%)
Feb 19, 2019	25.60	26.83	24.85	25.79	2,672	+0.66(+2.61%)
Feb 15, 2019	25.50	26.72	25.13	25.13	2,911	-1.31(-4.96%)
Feb 14, 2019	25.60	26.72	25.60	26.44	338	-0.28(-1.05%)
Feb 13, 2019	27.27	27.35	26.72	26.72	495	-0.70(-2.56%)
Feb 12, 2019	27.84	27.94	27.19	27.43	1,740	+0.05(+0.17%)
Feb 11, 2019	28.60	28.60	27.38	27.38	829	-0.75(-2.67%)
Feb 08, 2019		28.13	28.13	28.13	28	+0.00(+0.00%)
Feb 07, 2019	28.13	28.60	27.38	28.13	1,272	-0.47(-1.64%)
Feb 06, 2019	28.43	29.04	27.61	28.60	2,471	+0.47(+1.67%)
Feb 05, 2019	28.50	29.82	27.75	28.13	5,050	-0.09(-0.33%)
Feb 04, 2019	27.75	28.60	27.39	28.22	2,459	+0.47(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.