Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 2.670 | 2.670 | 2.550 | 2.559 | 952 | -0.06(-2.33%) |
Sep 27, 2019 | 2.540 | 2.640 | 2.540 | 2.620 | 7,500 | +0.06(+2.34%) |
Sep 26, 2019 | 2.660 | 2.660 | 2.560 | 2.560 | 3,778 | +0.00(+0.00%) |
Sep 25, 2019 | 2.600 | 2.690 | 2.550 | 2.560 | 12,672 | -0.01(-0.39%) |
Sep 24, 2019 | 2.600 | 2.605 | 2.510 | 2.570 | 24,563 | -0.01(-0.39%) |
Sep 23, 2019 | 2.530 | 2.680 | 2.400 | 2.580 | 8,908 | +0.07(+2.79%) |
Sep 20, 2019 | 2.510 | 2.670 | 2.510 | 2.510 | 8,400 | -0.02(-0.79%) |
Sep 19, 2019 | 2.670 | 2.700 | 2.500 | 2.530 | 10,277 | -0.15(-5.60%) |
Sep 18, 2019 | 2.610 | 2.750 | 2.600 | 2.680 | 18,760 | -0.06(-2.19%) |
Sep 17, 2019 | 2.710 | 2.750 | 2.370 | 2.740 | 6,728 | +0.09(+3.40%) |
Sep 16, 2019 | 2.750 | 2.750 | 2.630 | 2.650 | 4,417 | -0.10(-3.64%) |
Sep 13, 2019 | 2.630 | 2.750 | 2.590 | 2.750 | 8,800 | +0.15(+5.77%) |
Sep 12, 2019 | 2.400 | 2.750 | 2.370 | 2.600 | 13,957 | +0.10(+4.00%) |
Sep 11, 2019 | 2.330 | 2.530 | 2.290 | 2.500 | 12,377 | -0.03(-1.19%) |
Sep 10, 2019 | 2.490 | 2.530 | 2.400 | 2.530 | 25,293 | +0.03(+1.20%) |
Sep 09, 2019 | 2.450 | 2.530 | 2.450 | 2.500 | 1,898 | -0.02(-0.79%) |
Sep 06, 2019 | 2.494 | 2.520 | 2.241 | 2.520 | 5,100 | +0.05(+2.02%) |
Sep 05, 2019 | 2.371 | 2.470 | 2.329 | 2.470 | 5,410 | +0.06(+2.49%) |
Sep 04, 2019 | 2.510 | 2.550 | 2.401 | 2.410 | 2,947 | +0.01(+0.42%) |
Sep 03, 2019 | 2.243 | 2.519 | 2.243 | 2.400 | 21,284 | -0.08(-3.23%) |
Aug 30, 2019 | 2.730 | 2.730 | 2.480 | 2.480 | 3,900 | -0.27(-9.82%) |
Aug 29, 2019 | 2.610 | 2.750 | 2.410 | 2.750 | 39,507 | +0.11(+4.17%) |
Aug 28, 2019 | 2.630 | 2.640 | 2.382 | 2.640 | 3,204 | +0.05(+1.93%) |
Aug 27, 2019 | 2.750 | 2.750 | 2.590 | 2.590 | 13,777 | -0.20(-7.17%) |
Aug 26, 2019 | 2.800 | 2.800 | 2.535 | 2.790 | 4,364 | +0.00(+0.00%) |
Aug 23, 2019 | 2.740 | 2.790 | 2.650 | 2.790 | 23,400 | +0.04(+1.45%) |
Aug 22, 2019 | 2.650 | 2.750 | 2.637 | 2.750 | 28,464 | +0.18(+7.00%) |
Aug 21, 2019 | 2.470 | 2.610 | 2.470 | 2.570 | 12,421 | +0.07(+2.80%) |
Aug 20, 2019 | 2.540 | 2.540 | 2.446 | 2.500 | 8,845 | -0.01(-0.40%) |
Aug 19, 2019 | 2.450 | 2.560 | 2.060 | 2.510 | 12,533 | +0.06(+2.45%) |
Aug 16, 2019 | 2.150 | 2.615 | 2.150 | 2.450 | 86,900 | +0.28(+12.90%) |
Aug 15, 2019 | 2.280 | 2.300 | 2.170 | 2.170 | 17,434 | -0.10(-4.41%) |
Aug 14, 2019 | 2.230 | 2.300 | 2.180 | 2.270 | 28,108 | -0.08(-3.40%) |
Aug 13, 2019 | 2.200 | 2.350 | 2.022 | 2.350 | 52,691 | +0.23(+10.85%) |
Aug 12, 2019 | 2.030 | 2.180 | 2.021 | 2.120 | 64,009 | +0.03(+1.44%) |
Aug 09, 2019 | 1.980 | 2.240 | 1.980 | 2.090 | 92,400 | +0.08(+3.98%) |
Aug 08, 2019 | 2.030 | 2.100 | 1.850 | 2.010 | 27,259 | -0.02(-0.99%) |
Aug 07, 2019 | 1.900 | 2.050 | 1.881 | 2.030 | 25,261 | +0.10(+5.18%) |
Aug 06, 2019 | 1.960 | 1.980 | 1.910 | 1.930 | 9,275 | -0.02(-1.03%) |
Aug 05, 2019 | 2.110 | 2.110 | 1.900 | 1.950 | 18,854 | -0.07(-3.23%) |
Aug 02, 2019 | 1.860 | 2.130 | 1.823 | 2.015 | 57,500 | +0.17(+8.92%) |
Aug 01, 2019 | 2.009 | 2.010 | 1.765 | 1.850 | 48,013 | -0.13(-6.57%) |
Jul 31, 2019 | 2.010 | 2.100 | 1.980 | 1.980 | 30,571 | -0.06(-2.94%) |
Jul 30, 2019 | 2.090 | 2.140 | 2.010 | 2.040 | 93,063 | -0.04(-1.92%) |
Jul 29, 2019 | 2.160 | 2.160 | 2.070 | 2.080 | 40,381 | -0.06(-2.80%) |
Jul 26, 2019 | 2.200 | 2.241 | 2.140 | 2.140 | 18,300 | -0.06(-2.73%) |
Jul 25, 2019 | 2.280 | 2.280 | 2.200 | 2.200 | 2,576 | -0.03(-1.35%) |
Jul 24, 2019 | 2.190 | 2.300 | 2.190 | 2.230 | 13,018 | +0.03(+1.36%) |
Jul 23, 2019 | 2.230 | 2.230 | 2.121 | 2.200 | 9,542 | -0.03(-1.35%) |
Jul 22, 2019 | 2.190 | 2.230 | 2.180 | 2.230 | 4,382 | +0.00(+0.00%) |
Jul 19, 2019 | 2.130 | 2.250 | 2.130 | 2.230 | 4,300 | +0.08(+3.72%) |
Jul 18, 2019 | 2.350 | 2.350 | 2.110 | 2.150 | 17,771 | -0.11(-4.87%) |
Jul 17, 2019 | 2.250 | 2.300 | 2.200 | 2.260 | 2,838 | -0.03(-1.31%) |
Jul 16, 2019 | 2.320 | 2.340 | 2.113 | 2.290 | 59,572 | -0.11(-4.58%) |
Jul 15, 2019 | 2.380 | 2.480 | 2.323 | 2.400 | 13,623 | +0.02(+0.84%) |
Jul 12, 2019 | 2.450 | 2.500 | 2.330 | 2.380 | 8,200 | -0.09(-3.64%) |
Jul 11, 2019 | 2.360 | 2.510 | 2.320 | 2.470 | 6,543 | +0.05(+2.26%) |
Jul 10, 2019 | 2.470 | 2.480 | 2.370 | 2.415 | 13,690 | -0.07(-3.00%) |
Jul 09, 2019 | 2.540 | 2.540 | 2.420 | 2.490 | 20,496 | -0.03(-1.07%) |
Jul 08, 2019 | 2.470 | 2.550 | 2.470 | 2.517 | 22,875 | -0.02(-0.63%) |
Jul 05, 2019 | 2.550 | 2.570 | 2.462 | 2.533 | 2,300 | -0.01(-0.28%) |
Jul 03, 2019 | 2.580 | 2.580 | 2.341 | 2.540 | 21,700 | +0.04(+1.60%) |
Jul 02, 2019 | 2.580 | 2.580 | 2.490 | 2.500 | 8,685 | +0.06(+2.66%) |