Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.800	2.800	2.608	2.770	1,368	-0.01(-0.30%)
Jul 30, 2019	2.850	2.850	2.597	2.778	3,288	-0.02(-0.77%)
Jul 29, 2019	2.600	2.800	2.600	2.800	714	+0.20(+7.69%)
Jul 26, 2019	2.600	2.613	2.600	2.600	5,200	-0.01(-0.38%)
Jul 25, 2019		2.610	2.610	2.610	25	+0.00(+0.00%)
Jul 24, 2019	2.624	2.660	2.600	2.610	2,342	-0.04(-1.51%)
Jul 23, 2019	2.900	2.900	2.600	2.650	3,998	-0.18(-6.36%)
Jul 22, 2019		2.830	2.830	2.830	20	+0.00(+0.00%)
Jul 19, 2019	2.500	2.830	2.400	2.830	2,300	+0.15(+5.60%)
Jul 18, 2019	2.500	2.680	2.500	2.680	728	+0.04(+1.64%)
Jul 17, 2019	2.680	2.680	2.500	2.637	4,019	-0.24(-8.44%)
Jul 16, 2019	2.750	2.883	2.750	2.880	1,846	-0.02(-0.69%)
Jul 15, 2019	2.900	2.900	2.900	2.900	927	+0.05(+1.82%)
Jul 12, 2019	2.779	2.848	2.630	2.848	2,000	-0.05(-1.79%)
Jul 11, 2019	2.757	2.970	2.757	2.900	5,882	+0.24(+9.10%)
Jul 10, 2019	2.656	2.658	2.650	2.658	1,913	+0.01(+0.30%)
Jul 09, 2019	2.600	2.650	2.600	2.650	1,182	+0.08(+3.11%)
Jul 08, 2019		2.570	2.570	2.570	217	+0.00(+0.00%)
Jul 05, 2019	2.540	2.570	2.540	2.570	4,600	-0.07(-2.58%)
Jul 03, 2019	2.638	2.638	2.638	2.638	100	-0.01(-0.34%)
Jul 02, 2019	2.450	2.720	2.450	2.647	579	+0.03(+1.02%)
Jul 01, 2019	2.620	2.620	2.620	2.620	152	+0.02(+0.60%)
Jun 28, 2019		2.605	2.605	2.605	203	+0.00(+0.00%)
Jun 27, 2019	2.570	2.605	2.570	2.605	993	+0.03(+1.05%)
Jun 26, 2019		2.578	2.578	2.578	119	+0.00(+0.00%)
Jun 25, 2019	2.578	2.578	2.578	2.578	467	+0.16(+6.53%)
Jun 24, 2019	2.380	2.420	2.380	2.420	653	+0.07(+3.07%)
Jun 21, 2019	2.240	2.400	2.240	2.348	1,500	-0.06(-2.51%)
Jun 20, 2019	2.252	2.415	2.252	2.409	13,515	+0.10(+4.20%)
Jun 19, 2019	2.500	2.500	2.312	2.312	5,099	-0.33(-12.44%)
Jun 18, 2019	2.500	2.640	2.450	2.640	5,900	+0.00(+0.04%)
Jun 17, 2019	2.700	2.700	2.590	2.639	5,659	-0.09(-3.33%)
Jun 14, 2019		2.730	2.730	2.730	41	+0.00(+0.00%)
Jun 13, 2019	2.670	2.930	2.640	2.730	2,146	-0.12(-4.21%)
Jun 12, 2019	2.920	2.930	2.660	2.850	3,140	-0.28(-8.95%)
Jun 11, 2019		3.130	3.130	3.130	100	+0.00(+0.00%)
Jun 10, 2019	3.040	3.150	2.760	3.130	8,600	+0.29(+10.21%)
Jun 07, 2019	2.820	3.170	2.800	2.840	5,700	+0.08(+2.90%)
Jun 06, 2019	2.850	2.900	2.720	2.760	8,151	-0.10(-3.50%)
Jun 05, 2019	3.040	3.040	2.760	2.860	9,184	-0.07(-2.33%)
Jun 04, 2019	3.020	3.050	2.928	2.928	1,594	+0.02(+0.54%)
Jun 03, 2019	2.960	2.960	2.640	2.913	8,452	-0.27(-8.41%)
May 31, 2019		3.180	3.180	3.180	55	+0.00(+0.00%)
May 30, 2019	3.180	3.180	3.180	3.180	174	+0.01(+0.46%)
May 29, 2019	3.010	3.165	2.980	3.165	1,818	-0.07(-2.16%)
May 28, 2019	2.925	3.235	2.925	3.235	997	+0.20(+6.56%)
May 24, 2019	2.910	3.073	2.910	3.036	800	-0.06(-2.01%)
May 23, 2019	2.910	3.099	2.910	3.099	1,665	-0.02(-0.59%)
May 22, 2019		3.117	3.117	3.117	4	+0.00(+0.00%)
May 20, 2019		3.117	3.117	3.117	0	+0.02(+0.55%)
May 17, 2019		3.100	3.100	3.100	20	+0.00(+0.00%)
May 16, 2019		3.100	3.100	3.100	8	+0.00(+0.00%)
May 15, 2019	3.100	3.100	3.100	3.100	284	-0.04(-1.28%)
May 14, 2019	3.140	3.140	3.140	3.140	289	+0.18(+5.91%)
May 13, 2019	2.950	2.973	2.950	2.965	2,135	+0.04(+1.41%)
May 10, 2019	3.100	3.100	2.924	2.924	6,200	-0.31(-9.67%)
May 09, 2019	2.990	3.236	2.990	3.236	1,273	+0.37(+12.77%)
May 08, 2019	3.080	3.270	2.870	2.870	6,721	-0.27(-8.49%)
May 07, 2019	3.206	3.206	3.136	3.136	250	-0.10(-3.01%)
May 06, 2019	3.225	3.240	3.100	3.233	1,128	+0.08(+2.65%)
May 03, 2019	3.200	3.200	3.060	3.150	5,300	-0.03(-0.95%)
May 02, 2019	3.180	3.180	3.180	3.180	409	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.