Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.82	12.32	11.50	12.21	38,178	+0.36(+3.04%)
Jan 30, 2019	11.85	12.16	11.70	11.85	42,826	+0.09(+0.77%)
Jan 29, 2019	11.96	12.34	11.15	11.76	107,631	-0.20(-1.67%)
Jan 28, 2019	11.83	12.21	11.71	11.96	19,937	-0.02(-0.17%)
Jan 25, 2019	12.18	12.31	11.78	11.98	27,200	-0.11(-0.91%)
Jan 24, 2019	12.10	12.39	11.73	12.09	40,008	-0.01(-0.08%)
Jan 23, 2019	12.25	12.80	11.40	12.10	146,480	-0.61(-4.80%)
Jan 22, 2019	12.40	13.50	12.20	12.71	202,858	+0.06(+0.47%)
Jan 18, 2019	12.35	12.98	12.34	12.65	82,100	+0.36(+2.93%)
Jan 17, 2019	13.20	13.39	12.28	12.29	87,985	-0.56(-4.36%)
Jan 16, 2019	13.27	13.38	12.61	12.85	52,973	-0.11(-0.85%)
Jan 15, 2019	12.86	13.54	12.81	12.96	102,157	+0.05(+0.39%)
Jan 14, 2019	13.69	14.10	12.86	12.91	78,383	-0.80(-5.84%)
Jan 11, 2019	13.75	14.03	13.55	13.71	89,900	-0.04(-0.29%)
Jan 10, 2019	14.50	14.50	13.59	13.75	114,490	-0.50(-3.51%)
Jan 09, 2019	14.39	14.75	14.08	14.25	48,170	+0.01(+0.07%)
Jan 08, 2019	14.35	14.77	13.93	14.24	66,824	-0.08(-0.56%)
Jan 07, 2019	14.48	14.69	14.18	14.32	104,754	-0.05(-0.35%)
Jan 04, 2019	14.10	14.57	14.03	14.37	130,900	+0.54(+3.90%)
Jan 03, 2019	14.02	14.34	13.70	13.83	193,547	-0.20(-1.43%)
Jan 02, 2019	13.62	14.30	13.59	14.03	162,515	+0.27(+1.96%)
Dec 31, 2018	13.96	14.25	13.55	13.76	63,200	-0.07(-0.51%)
Dec 28, 2018	14.02	14.39	13.79	13.83	133,400	-0.05(-0.36%)
Dec 27, 2018	14.31	14.31	13.71	13.88	83,335	-0.37(-2.60%)
Dec 26, 2018	14.18	14.76	13.69	14.25	198,609	+0.07(+0.49%)
Dec 24, 2018	13.43	14.62	13.37	14.18	75,700	+0.67(+4.96%)
Dec 21, 2018	14.76	14.94	13.05	13.51	648,300	-1.29(-8.72%)
Dec 20, 2018	14.58	15.30	13.84	14.80	261,815	+0.21(+1.44%)
Dec 19, 2018	14.87	15.36	14.04	14.59	170,026	-0.31(-2.08%)
Dec 18, 2018	15.86	16.00	14.58	14.90	291,078	-0.99(-6.23%)
Dec 17, 2018	16.19	17.25	15.71	15.89	226,070	-0.38(-2.34%)
Dec 14, 2018	14.98	16.29	14.97	16.27	213,700	+1.09(+7.18%)
Dec 13, 2018	15.41	15.98	14.33	15.18	297,814	-0.11(-0.72%)
Dec 12, 2018	14.22	16.00	14.22	15.29	236,666	+1.11(+7.83%)
Dec 11, 2018	14.15	14.71	13.86	14.18	211,671	+0.28(+2.01%)
Dec 10, 2018	13.16	14.00	12.79	13.90	200,622	+0.75(+5.70%)
Dec 07, 2018	13.68	14.50	12.82	13.15	194,200	-0.34(-2.52%)
Dec 06, 2018	13.55	13.80	12.76	13.49	156,249	-0.18(-1.32%)
Dec 04, 2018	14.24	14.25	13.41	13.67	77,900	-0.48(-3.39%)
Dec 03, 2018	14.44	14.50	13.88	14.15	99,065	+0.02(+0.14%)
Nov 30, 2018	14.02	14.41	13.95	14.13	126,600	+0.09(+0.64%)
Nov 29, 2018	14.68	15.25	13.85	14.04	89,302	-0.56(-3.84%)
Nov 28, 2018	13.99	14.71	13.95	14.60	216,069	+0.59(+4.21%)
Nov 27, 2018	14.20	14.34	13.62	14.01	91,379	-0.23(-1.62%)
Nov 26, 2018	14.60	14.60	13.57	14.24	152,173	-0.28(-1.93%)
Nov 23, 2018	14.07	15.00	13.90	14.52	75,200	+0.37(+2.61%)
Nov 21, 2018		14.15	14.15	14.15	0	-0.06(-0.42%)
Nov 20, 2018	13.96	14.50	13.68	14.21	79,943	+0.13(+0.92%)
Nov 19, 2018	14.03	14.27	13.35	14.08	82,803	-0.05(-0.35%)
Nov 16, 2018	14.07	14.45	13.67	14.13	109,500	-0.09(-0.63%)
Nov 15, 2018	13.71	14.68	13.60	14.22	125,434	+0.48(+3.49%)
Nov 14, 2018	13.91	14.55	12.29	13.74	202,180	-0.13(-0.94%)
Nov 13, 2018	14.00	14.55	13.37	13.87	312,125	-0.73(-5.00%)
Nov 12, 2018	13.50	15.20	12.45	14.60	878,922	+1.89(+14.87%)
Nov 09, 2018	12.43	12.88	12.01	12.71	170,100	+0.31(+2.50%)
Nov 08, 2018	12.91	13.11	11.51	12.40	72,309	-0.51(-3.95%)
Nov 07, 2018	13.49	13.52	12.16	12.91	180,267	-0.36(-2.71%)
Nov 06, 2018	13.17	13.70	13.01	13.27	78,735	+0.07(+0.53%)
Nov 05, 2018	12.83	13.28	12.57	13.20	153,346	+0.38(+2.96%)
Nov 02, 2018	12.97	13.08	12.35	12.82	116,400	-0.23(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.