Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.25	30.58	30.25	30.44	54,601	+0.16(+0.54%)
Dec 30, 2019	29.99	30.41	29.85	30.28	39,673	+0.14(+0.48%)
Dec 27, 2019	30.44	30.73	29.92	30.14	49,185	-0.30(-0.98%)
Dec 26, 2019	30.53	31.05	30.13	30.44	67,073	-0.14(-0.47%)
Dec 24, 2019	30.66	30.84	30.09	30.58	45,095	-0.08(-0.27%)
Dec 23, 2019	30.49	30.79	30.21	30.66	62,020	+0.23(+0.74%)
Dec 20, 2019	30.45	30.74	30.10	30.44	119,370	-0.03(-0.09%)
Dec 19, 2019	30.86	31.12	30.25	30.46	102,893	-0.40(-1.29%)
Dec 18, 2019	30.67	31.07	30.43	30.86	66,292	+0.28(+0.92%)
Dec 17, 2019	30.46	30.79	30.11	30.58	123,671	+0.15(+0.51%)
Dec 16, 2019	31.38	31.93	30.11	30.43	132,631	-0.63(-2.04%)
Dec 13, 2019	31.19	31.23	30.63	31.06	102,349	+0.01(+0.03%)
Dec 12, 2019	29.54	31.19	29.42	31.05	109,545	+1.53(+5.18%)
Dec 11, 2019	28.84	29.59	28.45	29.52	89,844	+0.90(+3.13%)
Dec 10, 2019	28.37	29.08	28.27	28.63	46,708	-0.01(-0.03%)
Dec 09, 2019	28.33	29.03	27.96	28.64	30,535	+0.14(+0.51%)
Dec 06, 2019	28.73	29.34	28.29	28.49	41,227	+0.21(+0.74%)
Dec 05, 2019	28.21	28.82	27.91	28.28	49,386	+0.13(+0.45%)
Dec 04, 2019	28.26	28.76	27.95	28.16	37,679	+0.14(+0.48%)
Dec 03, 2019	27.50	28.76	27.49	28.02	58,688	-0.24(-0.83%)
Dec 02, 2019	28.67	29.49	27.99	28.26	48,389	-0.36(-1.26%)
Nov 29, 2019	28.08	28.83	27.97	28.62	22,437	+0.46(+1.64%)
Nov 27, 2019	29.78	29.93	28.00	28.16	76,817	-1.51(-5.09%)
Nov 26, 2019	29.24	29.85	28.82	29.67	48,748	-0.04(-0.12%)
Nov 25, 2019	28.92	29.83	28.50	29.70	35,784	+0.97(+3.37%)
Nov 22, 2019	28.61	29.34	28.28	28.73	26,416	+0.25(+0.89%)
Nov 21, 2019	28.97	29.02	28.35	28.48	47,788	-0.38(-1.32%)
Nov 20, 2019	29.36	29.92	28.79	28.86	41,925	-0.66(-2.24%)
Nov 19, 2019	29.21	29.68	28.73	29.52	35,823	+0.41(+1.40%)
Nov 18, 2019	30.31	30.58	28.69	29.11	37,025	-1.36(-4.45%)
Nov 15, 2019	30.01	30.63	29.86	30.47	44,985	+0.75(+2.53%)
Nov 14, 2019	29.85	30.60	29.53	29.72	40,904	-0.24(-0.79%)
Nov 13, 2019	29.87	30.30	29.63	29.96	45,755	-0.29(-0.96%)
Nov 12, 2019	29.85	30.55	29.24	30.25	49,106	+0.63(+2.12%)
Nov 11, 2019	29.53	30.72	29.25	29.62	32,245	-0.04(-0.12%)
Nov 08, 2019	29.85	31.17	29.33	29.65	67,014	-0.60(-2.00%)
Nov 07, 2019	29.47	30.34	29.45	30.26	36,747	+1.24(+4.29%)
Nov 06, 2019	30.23	30.58	28.87	29.01	34,962	-1.14(-3.77%)
Nov 05, 2019	27.91	30.31	27.91	30.15	41,869	+1.04(+3.56%)
Nov 04, 2019	28.91	29.52	28.89	29.11	28,465	+0.32(+1.10%)
Nov 01, 2019	27.99	28.84	27.99	28.80	20,082	+1.07(+3.87%)
Oct 31, 2019	27.99	28.25	27.69	27.72	23,325	-0.38(-1.35%)
Oct 30, 2019	28.39	28.40	27.99	28.10	22,105	-0.75(-2.59%)
Oct 29, 2019	28.05	29.09	28.05	28.85	12,855	+0.11(+0.38%)
Oct 28, 2019	28.30	29.09	28.04	28.74	26,236	+0.00(+0.00%)
Oct 25, 2019	28.25	28.89	28.25	28.74	12,093	+0.38(+1.33%)
Oct 24, 2019	28.84	28.84	27.83	28.36	35,782	-0.37(-1.29%)
Oct 23, 2019	28.35	28.79	27.87	28.73	43,786	+0.34(+1.21%)
Oct 22, 2019	27.90	28.66	27.55	28.39	25,612	+0.30(+1.06%)
Oct 21, 2019	25.17	28.62	25.17	28.09	85,855	+3.16(+12.69%)
Oct 18, 2019	25.03	25.52	24.82	24.93	84,322	-0.37(-1.46%)
Oct 17, 2019	25.52	25.96	25.15	25.30	81,083	-0.03(-0.11%)
Oct 16, 2019	25.73	25.99	25.25	25.33	38,185	-0.37(-1.44%)
Oct 15, 2019	25.07	26.02	24.98	25.70	18,073	+0.40(+1.57%)
Oct 14, 2019	25.07	25.67	24.62	25.30	23,517	+0.07(+0.29%)
Oct 11, 2019	24.87	26.20	24.80	25.23	35,948	+0.64(+2.60%)
Oct 10, 2019	24.58	24.94	24.16	24.59	38,240	-0.05(-0.22%)
Oct 09, 2019	24.97	25.17	24.46	24.64	31,262	-0.16(-0.65%)
Oct 08, 2019	24.99	25.02	24.61	24.80	24,441	-0.53(-2.10%)
Oct 07, 2019	25.71	25.78	25.30	25.34	20,514	-0.13(-0.50%)
Oct 04, 2019	24.93	25.46	24.46	25.46	15,089	+0.53(+2.13%)
Oct 03, 2019	25.18	25.43	24.43	24.93	15,277	-0.23(-0.93%)
Oct 02, 2019	25.33	25.50	24.76	25.16	22,951	-0.32(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.