Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.05	14.38	14.05	14.06	9,336	-0.24(-1.66%)
Mar 28, 2019	13.85	14.36	13.85	14.30	23,051	+0.28(+1.99%)
Mar 27, 2019	13.59	14.02	13.59	14.02	21,840	+0.19(+1.41%)
Mar 26, 2019	13.86	13.86	13.55	13.83	19,952	+0.30(+2.19%)
Mar 25, 2019	13.45	13.61	13.35	13.53	10,764	+0.35(+2.63%)
Mar 22, 2019	13.57	13.79	13.17	13.18	22,691	-0.52(-3.83%)
Mar 21, 2019	13.94	14.27	13.54	13.71	23,380	+0.00(+0.00%)
Mar 20, 2019	14.00	14.00	13.61	13.71	11,699	+0.04(+0.31%)
Mar 19, 2019	13.72	13.79	13.46	13.67	12,860	+0.01(+0.06%)
Mar 18, 2019	13.67	13.87	13.16	13.66	18,812	-0.09(-0.68%)
Mar 15, 2019	13.55	13.85	13.49	13.75	54,364	+0.26(+1.94%)
Mar 14, 2019	13.67	13.67	13.31	13.49	18,891	-0.19(-1.36%)
Mar 13, 2019	13.55	13.78	13.45	13.67	10,326	+0.26(+1.96%)
Mar 12, 2019	13.54	13.61	13.29	13.41	19,809	-0.14(-1.06%)
Mar 11, 2019	13.29	13.70	13.28	13.56	22,614	+0.34(+2.56%)
Mar 08, 2019	13.17	13.39	13.03	13.22	19,973	+0.20(+1.56%)
Mar 07, 2019	13.75	13.75	12.70	13.01	48,791	-0.34(-2.54%)
Mar 06, 2019	14.08	14.09	13.33	13.35	17,023	-0.52(-3.78%)
Mar 05, 2019	13.93	14.16	13.88	13.88	10,862	-0.05(-0.36%)
Mar 04, 2019	14.51	14.53	13.91	13.93	16,567	-0.56(-3.85%)
Mar 01, 2019	14.53	14.78	14.38	14.49	12,172	-0.22(-1.50%)
Feb 28, 2019	14.94	15.19	14.71	14.71	14,373	-0.25(-1.64%)
Feb 27, 2019	14.96	15.21	14.79	14.95	14,287	+0.03(+0.23%)
Feb 26, 2019	15.07	15.18	14.92	14.92	27,930	-0.14(-0.90%)
Feb 25, 2019	15.21	15.22	14.97	15.05	12,794	-0.14(-0.89%)
Feb 22, 2019	15.04	15.21	14.76	15.19	18,082	+0.31(+2.08%)
Feb 21, 2019	15.01	15.18	14.81	14.88	22,490	-0.08(-0.54%)
Feb 20, 2019	15.04	15.23	14.96	14.96	16,437	-0.27(-1.78%)
Feb 19, 2019	15.01	15.23	14.96	15.23	12,982	+0.03(+0.17%)
Feb 15, 2019	15.22	15.23	15.12	15.21	31,673	+0.02(+0.11%)
Feb 14, 2019	15.21	15.23	15.11	15.19	20,315	-0.04(-0.28%)
Feb 13, 2019	14.90	15.23	14.90	15.23	13,353	+0.25(+1.69%)
Feb 12, 2019	14.91	15.32	14.53	14.98	17,237	+0.17(+1.14%)
Feb 11, 2019	14.87	14.87	14.64	14.81	12,454	+0.00(+0.00%)
Feb 08, 2019	15.08	15.09	14.68	14.81	12,004	-0.14(-0.96%)
Feb 07, 2019	14.89	15.14	14.77	14.95	19,683	-0.16(-1.06%)
Feb 06, 2019	15.20	15.20	14.98	15.11	11,832	+0.08(+0.50%)
Feb 05, 2019	15.20	15.20	15.03	15.03	18,765	-0.03(-0.17%)
Feb 04, 2019	14.96	15.14	14.64	15.06	34,566	+0.03(+0.17%)
Feb 01, 2019	15.10	15.21	14.95	15.03	21,038	+0.08(+0.56%)
Jan 31, 2019	14.89	15.14	14.57	14.95	11,395	+0.06(+0.40%)
Jan 30, 2019	14.77	14.89	14.72	14.89	14,043	+0.30(+2.08%)
Jan 29, 2019	14.81	14.81	14.44	14.59	12,977	-0.07(-0.46%)
Jan 28, 2019	14.97	14.97	14.60	14.66	8,207	-0.08(-0.57%)
Jan 25, 2019	14.99	14.99	14.53	14.74	4,397	-0.08(-0.51%)
Jan 24, 2019	15.07	15.07	14.54	14.82	4,056	-0.13(-0.90%)
Jan 23, 2019	14.66	14.99	14.66	14.95	6,465	+0.26(+1.78%)
Jan 22, 2019	15.10	15.23	14.63	14.69	19,100	-0.31(-2.07%)
Jan 18, 2019	15.09	15.46	14.94	15.00	22,345	-0.03(-0.22%)
Jan 17, 2019	14.97	15.31	14.97	15.03	27,452	-0.16(-1.05%)
Jan 16, 2019	15.56	15.59	14.94	15.19	26,191	-0.50(-3.22%)
Jan 15, 2019	15.76	15.76	15.46	15.70	11,255	+0.03(+0.16%)
Jan 14, 2019	15.41	15.74	15.40	15.67	13,155	+0.24(+1.53%)
Jan 11, 2019	15.37	15.76	15.25	15.44	19,255	+0.03(+0.22%)
Jan 10, 2019	15.26	15.67	15.06	15.40	15,408	-0.01(-0.05%)
Jan 09, 2019	15.14	15.93	15.11	15.41	34,095	+0.04(+0.27%)
Jan 08, 2019	15.54	15.94	14.35	15.37	29,884	-0.18(-1.14%)
Jan 07, 2019	15.82	15.82	14.89	15.55	18,204	-0.17(-1.07%)
Jan 04, 2019	15.34	15.82	15.34	15.72	12,123	+0.77(+5.12%)
Jan 03, 2019	15.11	15.18	14.36	14.95	16,276	-0.30(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.