Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.78	15.40	14.32	14.49	140,615	-0.35(-2.35%)
Jul 30, 2019	14.42	15.31	14.42	14.84	27,547	+0.35(+2.41%)
Jul 29, 2019	14.77	15.04	14.49	14.49	12,604	-0.39(-2.63%)
Jul 26, 2019	14.55	15.00	14.48	14.89	47,793	+0.50(+3.49%)
Jul 25, 2019	14.10	14.50	13.99	14.38	7,963	+0.45(+3.24%)
Jul 24, 2019	13.28	13.95	13.20	13.93	36,088	+0.62(+4.67%)
Jul 23, 2019	13.25	13.64	13.20	13.31	19,312	-0.11(-0.82%)
Jul 22, 2019	13.65	14.07	13.41	13.42	27,985	-0.32(-2.29%)
Jul 19, 2019	13.91	14.29	13.64	13.74	10,451	-0.18(-1.28%)
Jul 18, 2019	14.16	14.27	13.91	13.91	52,671	-0.25(-1.74%)
Jul 17, 2019	14.63	14.63	14.03	14.16	6,510	-0.37(-2.52%)
Jul 16, 2019	14.55	14.56	14.42	14.53	6,295	+0.18(+1.25%)
Jul 15, 2019	14.20	14.38	14.20	14.35	11,389	+0.06(+0.42%)
Jul 12, 2019	14.43	14.58	14.16	14.29	12,682	-0.14(-1.00%)
Jul 11, 2019	14.89	14.89	14.43	14.43	6,039	-0.30(-2.02%)
Jul 10, 2019	14.83	15.40	13.92	14.73	11,361	-0.19(-1.26%)
Jul 09, 2019	15.30	15.33	14.88	14.92	10,956	-0.16(-1.07%)
Jul 08, 2019	15.31	15.51	15.05	15.08	14,558	-0.26(-1.67%)
Jul 05, 2019	15.16	15.41	15.14	15.34	11,038	+0.22(+1.46%)
Jul 03, 2019	15.08	15.71	14.92	15.12	6,458	+0.03(+0.23%)
Jul 02, 2019	14.93	15.28	14.78	15.08	15,233	+0.31(+2.08%)
Jul 01, 2019	14.89	14.93	14.56	14.78	20,083	+0.19(+1.28%)
Jun 28, 2019	14.92	15.28	14.47	14.59	501,066	-0.07(-0.47%)
Jun 27, 2019	14.67	15.68	14.38	14.66	36,634	+0.00(+0.00%)
Jun 26, 2019	14.56	14.84	14.41	14.66	8,026	+0.39(+2.75%)
Jun 25, 2019	14.49	14.55	14.14	14.26	13,749	-0.26(-1.82%)
Jun 24, 2019	15.16	15.40	14.39	14.53	15,855	-0.26(-1.73%)
Jun 21, 2019	14.48	14.95	14.12	14.78	41,687	+0.05(+0.35%)
Jun 20, 2019	15.74	15.74	14.49	14.73	19,956	-0.78(-5.00%)
Jun 19, 2019	15.58	15.64	14.35	15.51	11,236	+0.56(+3.76%)
Jun 18, 2019	15.66	15.66	14.94	14.95	20,446	-0.51(-3.31%)
Jun 17, 2019	15.87	15.99	15.26	15.46	16,626	-0.52(-3.25%)
Jun 14, 2019	15.85	15.99	15.80	15.98	13,034	+0.15(+0.97%)
Jun 13, 2019	15.75	15.91	15.40	15.82	27,019	+0.28(+1.81%)
Jun 12, 2019	15.29	15.58	15.10	15.54	17,035	+0.37(+2.41%)
Jun 11, 2019	14.57	15.69	14.57	15.18	30,676	+0.68(+4.70%)
Jun 10, 2019	14.44	14.66	14.18	14.49	70,769	+0.67(+4.87%)
Jun 07, 2019	13.33	13.87	13.33	13.82	36,285	+0.52(+3.91%)
Jun 06, 2019	13.50	13.53	13.22	13.30	8,418	-0.22(-1.64%)
Jun 05, 2019	13.80	13.80	13.41	13.52	15,795	-0.15(-1.12%)
Jun 04, 2019	13.88	13.88	13.57	13.68	15,735	+0.01(+0.06%)
Jun 03, 2019	13.60	14.40	13.52	13.67	13,080	+0.03(+0.25%)
May 31, 2019	14.02	14.02	13.51	13.63	8,689	-0.32(-2.32%)
May 30, 2019	13.63	15.00	13.63	13.96	10,280	+0.21(+1.55%)
May 29, 2019	13.82	14.22	13.71	13.74	17,509	-0.31(-2.18%)
May 28, 2019	14.07	14.66	14.04	14.05	11,961	-0.13(-0.90%)
May 24, 2019	14.24	14.87	14.05	14.18	22,428	+0.12(+0.85%)
May 23, 2019	14.28	14.28	13.83	14.06	13,067	-0.22(-1.55%)
May 22, 2019	14.05	14.45	14.04	14.28	23,417	-0.03(-0.24%)
May 21, 2019	14.32	14.55	13.99	14.32	9,383	-0.09(-0.65%)
May 20, 2019	14.27	14.52	13.71	14.41	13,972	+0.18(+1.26%)
May 17, 2019	13.94	14.36	13.42	14.23	9,981	+0.19(+1.33%)
May 16, 2019	14.09	14.44	13.80	14.04	17,633	-0.13(-0.90%)
May 15, 2019	13.71	14.31	13.62	14.17	19,709	+0.25(+1.77%)
May 14, 2019	13.20	14.02	13.11	13.92	18,645	+0.69(+5.21%)
May 13, 2019	13.28	13.45	12.96	13.23	11,329	-0.19(-1.45%)
May 10, 2019	13.23	14.04	13.23	13.43	40,655	+0.01(+0.06%)
May 09, 2019	13.94	13.94	13.16	13.42	33,811	-0.15(-1.12%)
May 08, 2019	14.22	14.22	13.51	13.57	44,654	-0.14(-1.05%)
May 07, 2019	13.90	14.22	13.63	13.72	21,884	-0.34(-2.41%)
May 06, 2019	13.87	14.55	13.87	14.05	8,643	-0.19(-1.37%)
May 03, 2019	14.25	14.49	14.06	14.25	12,645	+0.08(+0.54%)
May 02, 2019	14.38	14.47	14.09	14.17	7,820	+0.28(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.