Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.7200	0.7200	0.7200	0	+0.03(+4.35%)
Jun 27, 2019	0.7200	0.7200	0.6900	0.6900	11,500	-0.01(-1.43%)
Jun 26, 2019	0.7300	0.7300	0.6900	0.7000	52,000	+0.02(+2.94%)
Jun 25, 2019	0.7000	0.7000	0.6800	0.6800	41,500	-0.01(-1.45%)
Jun 24, 2019	0.7000	0.7100	0.6800	0.6900	70,283	+0.00(+0.00%)
Jun 21, 2019	0.6900	0.6900	0.6700	0.6900	31,500	+0.00(+0.00%)
Jun 20, 2019	0.6800	0.7000	0.6700	0.6900	93,180	+0.02(+2.99%)
Jun 19, 2019	0.6800	0.6800	0.6400	0.6700	110,806	+0.01(+1.52%)
Jun 18, 2019	0.6800	0.6800	0.6500	0.6600	220,150	+0.01(+1.54%)
Jun 17, 2019	0.6500	0.6700	0.6300	0.6500	435,850	+0.01(+1.56%)
Jun 14, 2019	0.6400	0.6600	0.6400	0.6400	204,200	-0.01(-1.54%)
Jun 13, 2019	0.6800	0.6800	0.6400	0.6500	243,157	-0.02(-2.99%)
Jun 12, 2019	0.6700	0.6800	0.6500	0.6700	115,558	+0.00(+0.00%)
Jun 11, 2019	0.6800	0.6800	0.6600	0.6700	41,775	-0.01(-1.47%)
Jun 10, 2019	0.6900	0.6900	0.6500	0.6800	49,352	+0.02(+3.03%)
Jun 07, 2019	0.6800	0.6900	0.6600	0.6600	122,391	+0.00(+0.00%)
Jun 06, 2019	0.6400	0.6800	0.6400	0.6600	56,175	+0.00(+0.00%)
Jun 05, 2019	0.6400	0.6600	0.6200	0.6600	95,728	+0.01(+1.54%)
Jun 04, 2019	0.6300	0.6500	0.6300	0.6500	69,110	+0.02(+3.17%)
Jun 03, 2019	0.6400	0.6400	0.6300	0.6300	96,214	-0.02(-3.08%)
May 31, 2019	0.6700	0.6700	0.6300	0.6500	54,152	-0.02(-2.99%)
May 30, 2019	0.6600	0.6800	0.6600	0.6700	34,539	+0.00(+0.00%)
May 29, 2019	0.6900	0.6900	0.6600	0.6700	60,328	-0.01(-1.47%)
May 28, 2019	0.7000	0.7000	0.6800	0.6800	13,180	-0.01(-1.45%)
May 27, 2019	0.7000	0.7000	0.6700	0.6900	18,900	+0.02(+2.99%)
May 24, 2019	0.6900	0.6900	0.6700	0.6700	33,000	-0.01(-1.47%)
May 23, 2019	0.7000	0.7000	0.6600	0.6800	101,300	+0.00(+0.00%)
May 22, 2019	0.6900	0.7200	0.6800	0.6800	199,699	-0.02(-2.86%)
May 21, 2019	0.7200	0.7200	0.6800	0.7000	188,478	-0.03(-4.11%)
May 17, 2019		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
May 16, 2019	0.7100	0.7300	0.7100	0.7300	26,900	+0.02(+2.82%)
May 15, 2019	0.7300	0.7500	0.7100	0.7100	85,862	-0.02(-2.74%)
May 14, 2019	0.7500	0.7500	0.7300	0.7300	224,622	-0.01(-1.35%)
May 13, 2019	0.7700	0.7700	0.7300	0.7400	288,187	-0.02(-2.63%)
May 10, 2019	0.7600	0.7800	0.7600	0.7600	54,701	+0.01(+1.33%)
May 09, 2019	0.7400	0.7700	0.7300	0.7500	221,741	+0.00(+0.00%)
May 08, 2019	0.8000	0.8000	0.7500	0.7500	146,035	-0.03(-3.85%)
May 07, 2019	0.8100	0.8100	0.7800	0.7800	286,302	-0.03(-3.70%)
May 06, 2019	0.8400	0.8400	0.8100	0.8100	97,040	-0.02(-2.41%)
May 03, 2019	0.8200	0.8400	0.8200	0.8300	109,850	+0.03(+3.75%)
May 02, 2019	0.8500	0.8500	0.8000	0.8000	114,554	+0.00(+0.00%)
May 01, 2019	0.8200	0.8300	0.8000	0.8000	201,764	-0.03(-3.61%)
Apr 30, 2019	0.8300	0.8300	0.8200	0.8300	154,800	+0.00(+0.00%)
Apr 29, 2019	0.8600	0.8600	0.8300	0.8300	235,650	-0.03(-3.49%)
Apr 26, 2019	0.8300	0.8700	0.8200	0.8600	83,548	+0.03(+3.61%)
Apr 25, 2019	0.8600	0.8900	0.8300	0.8300	72,001	-0.03(-3.49%)
Apr 24, 2019	0.9000	0.9000	0.8600	0.8600	31,000	-0.01(-1.15%)
Apr 23, 2019	0.9200	0.9300	0.8700	0.8700	174,238	-0.04(-4.40%)
Apr 22, 2019	0.9400	0.9700	0.9100	0.9100	443,652	-0.04(-4.21%)
Apr 18, 2019		0.9500	0.9500	0.9500	0	-0.03(-3.06%)
Apr 17, 2019	0.9800	0.9900	0.9600	0.9800	73,000	+0.00(+0.00%)
Apr 16, 2019	0.9600	0.9800	0.9600	0.9800	9,280	+0.01(+1.03%)
Apr 15, 2019	0.9700	0.9700	0.9500	0.9700	262,366	-0.03(-3.00%)
Apr 12, 2019	1.010	1.010	0.9700	1.000	91,787	+0.02(+2.04%)
Apr 11, 2019	1.000	1.000	0.9700	0.9800	56,773	+0.00(+0.00%)
Apr 10, 2019	1.000	1.000	0.9800	0.9800	34,179	-0.03(-2.97%)
Apr 09, 2019	0.9900	1.010	0.9800	1.010	59,833	+0.01(+1.00%)
Apr 08, 2019	0.9900	1.020	0.9600	1.000	236,400	-0.02(-1.96%)
Apr 05, 2019	1.030	1.030	1.000	1.020	268,610	-0.03(-2.86%)
Apr 04, 2019	1.110	1.110	1.040	1.050	187,208	-0.06(-5.41%)
Apr 03, 2019	1.130	1.130	1.090	1.110	31,200	+0.01(+0.91%)
Apr 02, 2019	1.120	1.130	1.090	1.100	59,520	-0.03(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.