Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 224,251 | -0.00(-12.50%) |
Apr 29, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,600 | -0.00(-11.11%) |
Apr 26, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 90,000 | +0.00(+12.50%) |
Apr 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 280,200 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 196,400 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,500 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 162,999 | +0.00(+14.29%) |
Apr 16, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 47,000 | -0.00(-12.50%) |
Apr 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 356,739 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 128,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 239,856 | -0.00(-11.11%) |
Apr 08, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 485,300 | +0.00(+12.50%) |
Apr 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,060 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 286,500 | -0.00(-11.11%) |
Apr 03, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 335,203 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 675,000 | +0.01(+28.57%) |
Apr 01, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 194,000 | -0.00(-12.50%) |
Mar 29, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 166,467 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 521,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 368,522 | -0.00(-11.11%) |
Mar 26, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 548,600 | +0.00(+12.50%) |
Mar 25, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 421,420 | -0.00(-11.11%) |
Mar 22, 2019 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 2,128,184 | +0.00(+12.50%) |
Mar 21, 2019 | 0.0450 | 0.0500 | 0.0350 | 0.0400 | 2,429,934 | +0.00(+14.29%) |
Mar 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 362,500 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 403,800 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 11, 2019 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 356,050 | -0.01(-14.29%) |
Mar 08, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 825,500 | -0.00(-12.50%) |
Mar 07, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 88,183 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 01, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,000 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 150,000 | +0.00(+0.00%) |
Feb 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 76,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Feb 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 88,000 | -0.00(-12.50%) |
Feb 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 29,500 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,125 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 105,125 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,000 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 290,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 772,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 541,000 | +0.00(+0.00%) |