Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 53,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 97,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 507,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 133,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 487,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 12, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Mar 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
Mar 07, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 396,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 166,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 188,000 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 362,500 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 656,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 532,000 | -0.00(-12.50%) |
Feb 26, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 25, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Feb 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 204,000 | -0.00(-11.11%) |
Feb 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 114,000 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 25,000 | -0.01(-10.00%) |
Feb 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Feb 14, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 22,000 | +0.00(+0.00%) |
Feb 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,500 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 177,000 | +0.00(+12.50%) |
Feb 07, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 63,000 | -0.00(-11.11%) |
Feb 06, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 42,000 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,000 | -0.01(-10.00%) |
Feb 01, 2019 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 933,600 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0400 | 0.0550 | 0.0350 | 0.0500 | 987,800 | +0.01(+42.86%) |
Jan 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.00(-12.50%) |
Jan 29, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 15,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 262,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 79,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 208,000 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jan 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,000 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
Jan 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Jan 03, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 67,400 | +0.00(+0.00%) |