Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.02(-3.70%) | |
Jun 27, 2019 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 41,750 | -0.02(-3.57%) |
Jun 26, 2019 | 0.5600 | 0.5800 | 0.5500 | 0.5600 | 63,400 | +0.01(+1.82%) |
Jun 25, 2019 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 28,466 | -0.04(-6.78%) |
Jun 24, 2019 | 0.5900 | 0.5900 | 0.5700 | 0.5900 | 41,200 | +0.03(+5.36%) |
Jun 21, 2019 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 100,024 | -0.02(-3.45%) |
Jun 20, 2019 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 65,200 | +0.00(+0.00%) |
Jun 19, 2019 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 57,667 | -0.02(-3.33%) |
Jun 18, 2019 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 30,941 | -0.01(-1.64%) |
Jun 17, 2019 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 91,658 | +0.00(+0.00%) |
Jun 14, 2019 | 0.5700 | 0.6500 | 0.5700 | 0.6100 | 232,403 | +0.06(+10.91%) |
Jun 13, 2019 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 13,200 | +0.00(+0.00%) |
Jun 12, 2019 | 0.5600 | 0.5900 | 0.5400 | 0.5500 | 20,502 | +0.01(+1.85%) |
Jun 11, 2019 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 74,300 | +0.09(+20.00%) |
Jun 10, 2019 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 15,500 | -0.02(-3.23%) |
Jun 07, 2019 | 0.4600 | 0.5000 | 0.4600 | 0.4650 | 8,000 | -0.03(-7.00%) |
Jun 05, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+1.01%) | |
Jun 04, 2019 | 0.4850 | 0.4950 | 0.4850 | 0.4950 | 24,500 | +0.05(+12.50%) |
Jun 03, 2019 | 0.4750 | 0.4750 | 0.4400 | 0.4400 | 3,500 | +0.04(+10.00%) |
May 31, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 9,100 | +0.00(+0.00%) |
May 30, 2019 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 45,500 | +0.00(+0.00%) |
May 29, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | -0.01(-3.61%) |
May 28, 2019 | 0.4400 | 0.4400 | 0.4050 | 0.4150 | 36,600 | -0.03(-5.68%) |
May 27, 2019 | 0.4300 | 0.4500 | 0.3500 | 0.4400 | 43,000 | -0.01(-2.22%) |
May 24, 2019 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 20,574 | +0.03(+7.14%) |
May 23, 2019 | 0.4450 | 0.4500 | 0.4200 | 0.4200 | 50,000 | -0.02(-4.55%) |
May 22, 2019 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 60,575 | +0.00(+0.00%) |
May 21, 2019 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 2,500 | +0.01(+1.15%) |
May 17, 2019 | 0.4350 | 0.4350 | 0.4350 | 0 | -0.02(-3.33%) | |
May 15, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) | |
May 14, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,570 | +0.01(+2.22%) |
May 10, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) | |
May 09, 2019 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 61,507 | -0.01(-3.16%) |
May 08, 2019 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 3,500 | +0.00(+0.00%) |
May 07, 2019 | 0.4800 | 0.5000 | 0.4600 | 0.4750 | 34,000 | -0.03(-5.00%) |
May 06, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 12,000 | -0.01(-1.96%) |
May 03, 2019 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 186,500 | +0.01(+2.00%) |
May 01, 2019 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
Apr 30, 2019 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 32,250 | +0.00(+0.00%) |
Apr 29, 2019 | 0.5100 | 0.5100 | 0.4950 | 0.5100 | 18,138 | -0.01(-1.92%) |
Apr 26, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,847 | +0.02(+4.00%) |
Apr 25, 2019 | 0.5200 | 0.5400 | 0.5000 | 0.5000 | 193,500 | +0.00(+0.00%) |
Apr 24, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,016 | +0.00(+0.00%) |
Apr 23, 2019 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,441 | -0.01(-1.96%) |
Apr 18, 2019 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.01(+2.00%) | |
Apr 17, 2019 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | 11,310 | +0.01(+2.04%) |
Apr 16, 2019 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,000 | -0.01(-2.00%) |
Apr 15, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 105,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 22,500 | +0.00(+0.00%) |
Apr 11, 2019 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 19,400 | -0.05(-9.09%) |
Apr 09, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.5000 | 0.5600 | 0.5000 | 0.5500 | 85,150 | +0.05(+10.00%) |
Apr 05, 2019 | 0.4900 | 0.5200 | 0.4800 | 0.5000 | 55,000 | -0.01(-1.96%) |
Apr 04, 2019 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 53,125 | -0.01(-1.92%) |
Apr 03, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.01(-1.89%) |
Apr 02, 2019 | 0.4800 | 0.5400 | 0.4800 | 0.5300 | 85,000 | +0.07(+15.22%) |