Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 123,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 465,912 | +0.01(+20.00%) |
Jul 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jul 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,700 | +0.00(+0.00%) |
Jul 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 216,150 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 103,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 47,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,829 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jun 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,500 | -0.01(-16.67%) |
Jun 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Jun 24, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.01(-16.67%) |
Jun 19, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.01(+20.00%) |
Jun 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jun 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.01(+20.00%) |
May 22, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 21, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 116,750 | -0.01(-16.67%) |
May 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 16, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 262,400 | +0.00(+0.00%) |
May 15, 2019 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 1,041,579 | +0.00(+0.00%) |
May 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
May 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
May 10, 2019 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 223,081 | -0.01(-16.67%) |
May 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,900 | +0.00(+0.00%) |
May 03, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |