Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.3200 | 0.3200 | 0.3200 | 10 | +0.00(+0.00%) | |
Apr 24, 2019 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 23, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | -0.03(-8.57%) |
Apr 18, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
Apr 17, 2019 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,500 | -0.03(-6.76%) |
Apr 16, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 2,500 | -0.03(-7.50%) |
Apr 15, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,500 | +0.00(+0.00%) |
Apr 12, 2019 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 3,500 | -0.01(-2.44%) |
Apr 11, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,166 | +0.00(+0.00%) |
Apr 10, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 44,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-2.38%) | |
Mar 21, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
Mar 19, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.4000 | 0.4250 | 0.4000 | 0.4100 | 10,098 | -0.01(-2.38%) |
Mar 15, 2019 | 0.4200 | 0.4200 | 0.4200 | 25 | +0.00(+0.00%) | |
Mar 13, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+6.33%) | |
Mar 12, 2019 | 0.4000 | 0.4000 | 0.3600 | 0.3950 | 8,500 | -0.02(-5.95%) |
Mar 08, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.02(+5.00%) | |
Mar 06, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+3.90%) | |
Mar 05, 2019 | 0.3600 | 0.3900 | 0.3600 | 0.3850 | 7,000 | +0.01(+2.67%) |
Mar 04, 2019 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 5,000 | +0.02(+4.17%) |
Mar 01, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.01(+1.41%) |
Feb 27, 2019 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.01(+4.41%) | |
Feb 26, 2019 | 0.3400 | 0.3800 | 0.3400 | 0.3400 | 51,279 | -0.04(-10.53%) |
Feb 25, 2019 | 0.3800 | 0.3800 | 0.3800 | 50 | +0.00(+0.00%) | |
Feb 22, 2019 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,299 | -0.02(-5.00%) |
Feb 21, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,833 | +0.05(+14.29%) |
Feb 19, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Feb 15, 2019 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-6.67%) | |
Feb 12, 2019 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.03(-6.25%) | |
Feb 11, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 22,600 | +0.03(+6.67%) |