Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2019 | 30.55 | 30.55 | 30.55 | 0 | -0.45(-1.45%) | |
Oct 28, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.72(+2.38%) | |
Oct 25, 2019 | 30.28 | 30.28 | 30.28 | 30.28 | 100 | -0.22(-0.72%) |
Oct 23, 2019 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 148 | +0.25(+0.83%) |
Oct 21, 2019 | 30.25 | 30.25 | 30.00 | 30.25 | 3,298 | +0.00(+0.00%) |
Oct 17, 2019 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 30.25 | 30.25 | 30.25 | 0 | +0.25(+0.83%) | |
Oct 14, 2019 | 30.00 | 30.05 | 30.00 | 30.00 | 1,323 | +0.00(+0.00%) |
Oct 11, 2019 | 29.82 | 30.00 | 29.82 | 30.00 | 300 | +0.20(+0.67%) |
Oct 10, 2019 | 29.80 | 29.80 | 29.80 | 29.80 | 200 | -0.10(-0.33%) |
Oct 09, 2019 | 29.90 | 29.90 | 29.90 | 1 | +0.00(+0.00%) | |
Oct 08, 2019 | 29.95 | 29.95 | 29.90 | 29.90 | 306 | -0.05(-0.17%) |
Oct 07, 2019 | 29.95 | 29.95 | 29.95 | 29.95 | 185 | -0.16(-0.53%) |
Oct 04, 2019 | 30.11 | 30.11 | 30.11 | 30.11 | 10,001 | +0.56(+1.90%) |
Oct 03, 2019 | 29.55 | 29.55 | 29.55 | 29.55 | 1,197 | -0.59(-1.96%) |
Oct 02, 2019 | 30.14 | 30.14 | 30.14 | 10 | +0.00(+0.00%) | |
Oct 01, 2019 | 30.14 | 30.14 | 30.14 | 30.14 | 136 | +0.62(+2.10%) |
Sep 30, 2019 | 29.65 | 30.00 | 29.52 | 29.52 | 1,101 | -0.13(-0.44%) |
Sep 27, 2019 | 29.75 | 29.75 | 29.65 | 29.65 | 1,000 | -0.10(-0.34%) |
Sep 26, 2019 | 30.00 | 30.09 | 29.75 | 29.75 | 500 | -0.26(-0.87%) |
Sep 25, 2019 | 30.01 | 30.01 | 30.00 | 30.01 | 505 | +0.00(+0.00%) |
Sep 24, 2019 | 30.01 | 30.01 | 30.01 | 30.01 | 1,200 | -0.24(-0.79%) |
Sep 23, 2019 | 30.25 | 30.25 | 30.25 | 6 | +0.00(+0.00%) | |
Sep 20, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | -0.50(-1.63%) |
Sep 19, 2019 | 30.25 | 30.75 | 30.00 | 30.75 | 3,148 | +0.26(+0.85%) |
Sep 18, 2019 | 30.25 | 30.49 | 30.25 | 30.49 | 660 | +0.24(+0.79%) |
Sep 17, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 400 | -0.18(-0.59%) |
Sep 16, 2019 | 30.43 | 30.43 | 30.43 | 30.43 | 100 | +0.18(+0.60%) |
Sep 13, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 400 | +0.00(+0.00%) |
Sep 12, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 516 | +0.00(+0.00%) |
Sep 11, 2019 | 30.50 | 30.50 | 30.25 | 30.25 | 766 | +0.25(+0.83%) |
Sep 10, 2019 | 29.75 | 30.25 | 29.75 | 30.00 | 2,132 | +0.00(+0.00%) |
Sep 09, 2019 | 29.75 | 30.00 | 29.75 | 30.00 | 814 | +0.38(+1.28%) |
Sep 05, 2019 | 29.62 | 29.62 | 29.62 | 0 | -0.58(-1.92%) | |
Sep 04, 2019 | 30.20 | 30.20 | 30.20 | 30.20 | 151 | +0.40(+1.34%) |
Sep 03, 2019 | 29.80 | 29.80 | 29.80 | 29.80 | 100 | -0.01(-0.03%) |
Aug 29, 2019 | 29.81 | 29.81 | 29.81 | 0 | +0.01(+0.03%) | |
Aug 28, 2019 | 29.80 | 29.80 | 29.80 | 29.80 | 182 | +0.00(+0.00%) |
Aug 27, 2019 | 30.25 | 30.25 | 29.80 | 29.80 | 1,428 | -1.20(-3.87%) |
Aug 26, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 200 | +0.00(+0.00%) |
Aug 22, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 31.05 | 31.05 | 31.00 | 31.00 | 306 | -0.05(-0.16%) |
Aug 16, 2019 | 30.65 | 31.25 | 30.65 | 31.05 | 2,000 | +0.56(+1.84%) |
Aug 15, 2019 | 29.77 | 30.49 | 29.77 | 30.49 | 3,736 | +0.72(+2.42%) |
Aug 14, 2019 | 29.77 | 29.77 | 29.77 | 29.77 | 147 | +0.00(+0.00%) |
Aug 12, 2019 | 29.77 | 29.77 | 29.77 | 0 | -0.23(-0.77%) | |
Aug 07, 2019 | 30.00 | 30.00 | 30.00 | 0 | +0.03(+0.10%) | |
Aug 06, 2019 | 29.97 | 29.97 | 29.97 | 29.97 | 354 | -0.03(-0.10%) |
Aug 05, 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 301 | -0.02(-0.07%) |
Aug 02, 2019 | 30.02 | 30.02 | 30.02 | 30.02 | 500 | +0.00(+0.00%) |