Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2019 | 31.30 | 31.30 | 31.30 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 31.30 | 31.30 | 31.30 | 31.30 | 500 | +0.00(+0.00%) |
Apr 25, 2019 | 31.30 | 31.30 | 31.30 | 31.30 | 401 | +0.40(+1.29%) |
Apr 23, 2019 | 30.90 | 30.90 | 30.90 | 0 | -0.25(-0.80%) | |
Apr 22, 2019 | 30.90 | 31.15 | 30.90 | 31.15 | 1,207 | +0.25(+0.81%) |
Apr 18, 2019 | 30.80 | 30.90 | 30.80 | 30.90 | 500 | +0.25(+0.82%) |
Apr 17, 2019 | 30.65 | 30.65 | 30.65 | 30.65 | 218 | +0.10(+0.33%) |
Apr 16, 2019 | 30.90 | 30.90 | 30.55 | 30.55 | 501 | +0.00(+0.00%) |
Apr 15, 2019 | 30.55 | 30.55 | 30.55 | 1 | +0.00(+0.00%) | |
Apr 12, 2019 | 30.55 | 30.55 | 30.55 | 1 | +0.00(+0.00%) | |
Apr 10, 2019 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 30.55 | 30.55 | 30.55 | 2 | +0.00(+0.00%) | |
Apr 08, 2019 | 30.55 | 30.55 | 30.55 | 1 | +0.00(+0.00%) | |
Apr 05, 2019 | 30.55 | 30.55 | 30.55 | 2 | +0.00(+0.00%) | |
Apr 04, 2019 | 30.55 | 30.55 | 30.55 | 1 | +0.00(+0.00%) | |
Apr 03, 2019 | 30.55 | 30.55 | 30.55 | 30.55 | 100 | +0.00(+0.00%) |
Apr 02, 2019 | 30.55 | 30.55 | 30.55 | 30.55 | 277 | -0.20(-0.65%) |
Apr 01, 2019 | 30.60 | 30.75 | 30.50 | 30.75 | 1,293 | +0.20(+0.65%) |
Mar 29, 2019 | 30.75 | 30.75 | 30.55 | 30.55 | 1,000 | -0.20(-0.65%) |
Mar 28, 2019 | 30.85 | 30.85 | 30.75 | 30.75 | 202 | -0.25(-0.81%) |
Mar 27, 2019 | 31.00 | 31.10 | 31.00 | 31.00 | 2,101 | +0.00(+0.00%) |
Mar 26, 2019 | 32.35 | 32.35 | 31.00 | 31.00 | 1,825 | -1.50(-4.62%) |
Mar 25, 2019 | 32.51 | 32.51 | 32.50 | 32.50 | 6,836 | +0.00(+0.00%) |
Mar 22, 2019 | 32.50 | 32.50 | 32.50 | 32.50 | 800 | -0.75(-2.26%) |
Mar 20, 2019 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 33.25 | 33.25 | 33.25 | 4 | +0.00(+0.00%) | |
Mar 14, 2019 | 33.25 | 33.25 | 33.25 | 33.25 | 199 | -0.75(-2.21%) |
Mar 13, 2019 | 34.00 | 34.00 | 34.00 | 1 | +0.00(+0.00%) | |
Mar 12, 2019 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | +0.50(+1.49%) |
Mar 11, 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 200 | +0.30(+0.90%) |
Mar 08, 2019 | 33.20 | 33.20 | 33.20 | 33.20 | 600 | +0.20(+0.61%) |
Mar 07, 2019 | 33.01 | 33.01 | 32.50 | 33.00 | 1,123 | -0.47(-1.40%) |
Mar 05, 2019 | 33.47 | 33.47 | 33.47 | 0 | -0.03(-0.09%) | |
Mar 04, 2019 | 33.60 | 33.60 | 33.50 | 33.50 | 201 | +0.00(+0.00%) |
Mar 01, 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | +0.55(+1.67%) |
Feb 27, 2019 | 32.95 | 32.95 | 32.95 | 0 | +0.45(+1.38%) | |
Feb 26, 2019 | 33.50 | 33.50 | 32.50 | 32.50 | 450 | -1.00(-2.99%) |
Feb 25, 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 113 | +0.00(+0.00%) |
Feb 22, 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | +0.00(+0.00%) |
Feb 21, 2019 | 33.50 | 33.50 | 33.50 | 33.50 | 190 | +0.25(+0.75%) |
Feb 20, 2019 | 33.25 | 33.25 | 33.25 | 33.25 | 250 | +0.25(+0.76%) |
Feb 19, 2019 | 33.00 | 33.00 | 33.00 | 33.00 | 758 | +0.10(+0.30%) |
Feb 15, 2019 | 32.90 | 32.90 | 32.90 | 32.90 | 1,400 | -0.10(-0.30%) |
Feb 13, 2019 | 33.00 | 33.00 | 33.00 | 0 | +0.50(+1.54%) | |
Feb 12, 2019 | 32.50 | 32.50 | 32.50 | 32.50 | 110 | +0.45(+1.40%) |
Feb 07, 2019 | 32.05 | 32.05 | 32.05 | 0 | +0.05(+0.16%) | |
Feb 06, 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 601 | +0.50(+1.59%) |
Feb 05, 2019 | 31.50 | 31.50 | 31.50 | 38 | +0.00(+0.00%) | |
Feb 04, 2019 | 31.50 | 31.50 | 31.50 | 1 | +0.00(+0.00%) |