Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 30.29 | 30.33 | 30.29 | 30.33 | 200 | -0.16(-0.52%) |
Jul 30, 2019 | 30.20 | 30.49 | 30.20 | 30.49 | 2,000 | +0.30(+1.00%) |
Jul 29, 2019 | 30.19 | 30.19 | 30.19 | 30.19 | 250 | -0.06(-0.21%) |
Jul 26, 2019 | 30.25 | 30.25 | 30.25 | 8 | +0.00(+0.00%) | |
Jul 25, 2019 | 30.25 | 30.25 | 30.25 | 24 | +0.00(+0.00%) | |
Jul 24, 2019 | 30.25 | 30.25 | 30.25 | 96 | +0.00(+0.00%) | |
Jul 23, 2019 | 30.25 | 30.25 | 30.25 | 80 | +0.00(+0.00%) | |
Jul 22, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 825 | +0.10(+0.33%) |
Jul 19, 2019 | 30.15 | 30.15 | 30.12 | 30.15 | 400 | -0.10(-0.32%) |
Jul 18, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 650 | -0.25(-0.83%) |
Jul 17, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 107 | -0.45(-1.45%) |
Jul 16, 2019 | 30.50 | 30.95 | 30.50 | 30.95 | 2,212 | -0.05(-0.16%) |
Jul 15, 2019 | 30.90 | 31.00 | 30.50 | 31.00 | 457 | +0.10(+0.32%) |
Jul 11, 2019 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 30.50 | 30.90 | 30.50 | 30.90 | 444 | +0.15(+0.49%) |
Jul 09, 2019 | 30.75 | 30.75 | 30.75 | 37 | +0.00(+0.00%) | |
Jul 08, 2019 | 30.70 | 30.75 | 30.70 | 30.75 | 1,414 | +0.00(+0.00%) |
Jul 05, 2019 | 30.75 | 30.75 | 30.75 | 1 | +0.00(+0.00%) | |
Jul 03, 2019 | 30.90 | 30.90 | 30.75 | 30.75 | 600 | -0.25(-0.81%) |
Jul 02, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 250 | +0.00(+0.00%) |
Jul 01, 2019 | 31.00 | 31.00 | 31.00 | 1 | +0.00(+0.00%) | |
Jun 28, 2019 | 30.95 | 31.00 | 30.95 | 31.00 | 300 | +0.00(+0.00%) |
Jun 27, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -0.50(-1.59%) |
Jun 26, 2019 | 31.50 | 31.50 | 31.50 | 52 | +0.00(+0.00%) | |
Jun 25, 2019 | 31.50 | 31.50 | 31.50 | 3 | +0.00(+0.00%) | |
Jun 20, 2019 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 31.50 | 31.50 | 31.50 | 41 | +0.00(+0.00%) | |
Jun 17, 2019 | 31.50 | 31.50 | 31.50 | 0 | +0.50(+1.61%) | |
Jun 14, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 400 | -0.50(-1.59%) |
Jun 13, 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 301 | +0.00(+0.00%) |
Jun 12, 2019 | 31.00 | 31.50 | 30.90 | 31.50 | 1,100 | +0.00(+0.00%) |
Jun 11, 2019 | 31.50 | 31.50 | 31.50 | 20 | +0.00(+0.00%) | |
Jun 10, 2019 | 31.55 | 31.55 | 31.50 | 31.50 | 491 | -0.20(-0.63%) |
Jun 07, 2019 | 31.70 | 31.70 | 31.70 | 31.70 | 200 | +0.20(+0.63%) |
Jun 06, 2019 | 31.90 | 31.90 | 31.50 | 31.50 | 420 | -0.35(-1.10%) |
Jun 04, 2019 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 31.85 | 31.85 | 31.85 | 1 | +0.00(+0.00%) | |
May 30, 2019 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 31.90 | 31.90 | 31.85 | 31.85 | 463 | -0.35(-1.09%) |
May 28, 2019 | 32.20 | 32.20 | 32.20 | 51 | +0.00(+0.00%) | |
May 24, 2019 | 32.20 | 32.20 | 32.20 | 32.20 | 200 | +0.10(+0.31%) |
May 23, 2019 | 32.10 | 32.10 | 32.10 | 32.10 | 10,000 | +0.55(+1.74%) |
May 21, 2019 | 31.55 | 31.55 | 31.55 | 0 | -0.70(-2.17%) | |
May 20, 2019 | 32.25 | 32.25 | 32.25 | 32.25 | 101 | +0.00(+0.00%) |
May 16, 2019 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 32.25 | 32.25 | 32.25 | 32.25 | 155 | +0.25(+0.78%) |
May 14, 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 613 | +1.48(+4.85%) |
May 13, 2019 | 31.60 | 31.60 | 30.52 | 30.52 | 1,250 | -2.48(-7.52%) |
May 10, 2019 | 32.75 | 33.00 | 32.75 | 33.00 | 200 | -1.00(-2.94%) |
May 09, 2019 | 34.00 | 34.00 | 34.00 | 3 | +0.00(+0.00%) | |
May 07, 2019 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 34.00 | 34.00 | 34.00 | 1 | +0.00(+0.00%) | |
May 03, 2019 | 31.30 | 34.00 | 31.30 | 34.00 | 1,000 | +2.65(+8.45%) |
May 02, 2019 | 31.35 | 31.35 | 31.35 | 31.35 | 100 | +0.02(+0.05%) |