US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.295 CAD -0.005 (-0.40%)
Streaming Realtime Price Updated: 4:08 AM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.324 1.324 1.324 1.324 3,729 +0.00(+0.04%)
Sep 29, 2019 1.324 1.324 1.323 1.324 1,024 -0.00(-0.03%)
Sep 27, 2019 1.327 1.328 1.321 1.324 127,622 -0.00(-0.23%)
Sep 26, 2019 1.327 1.327 1.326 1.327 4,755 +0.00(+0.07%)
Sep 25, 2019 1.327 1.327 1.326 1.326 4,580 +0.00(+0.16%)
Sep 24, 2019 1.324 1.324 1.324 1.324 5,576 -0.00(-0.15%)
Sep 23, 2019 1.326 1.326 1.325 1.326 4,490 -0.00(-0.08%)
Sep 22, 2019 1.326 1.327 1.326 1.327 1,146 +0.00(+0.06%)
Sep 20, 2019 1.326 1.330 1.325 1.326 134,828 +0.00(+0.03%)
Sep 19, 2019 1.326 1.326 1.325 1.326 6,219 -0.00(-0.27%)
Sep 18, 2019 1.329 1.329 1.328 1.329 5,940 +0.00(+0.37%)
Sep 17, 2019 1.324 1.325 1.324 1.325 5,159 +0.00(+0.05%)
Sep 16, 2019 1.324 1.325 1.323 1.324 5,330 +0.00(+0.19%)
Sep 15, 2019 1.322 1.325 1.321 1.321 6,324 -0.01(-0.54%)
Sep 13, 2019 1.321 1.329 1.320 1.328 140,802 +0.01(+0.55%)
Sep 12, 2019 1.321 1.321 1.320 1.321 7,072 +0.00(+0.13%)
Sep 11, 2019 1.319 1.320 1.319 1.319 4,848 +0.01(+0.38%)
Sep 10, 2019 1.315 1.315 1.314 1.314 6,651 -0.00(-0.18%)
Sep 09, 2019 1.317 1.317 1.316 1.317 7,071 -0.00(-0.03%)
Sep 08, 2019 1.318 1.318 1.317 1.317 3,178 +0.00(+0.04%)
Sep 06, 2019 1.323 1.323 1.316 1.317 168,131 -0.01(-0.48%)
Sep 05, 2019 1.323 1.323 1.323 1.323 3,980 +0.00(+0.04%)
Sep 04, 2019 1.322 1.323 1.322 1.322 4,759 -0.01(-0.86%)
Sep 03, 2019 1.334 1.334 1.333 1.334 10,318 +0.00(+0.08%)
Sep 02, 2019 1.332 1.333 1.332 1.333 6,666 +0.00(+0.09%)
Sep 01, 2019 1.332 1.332 1.331 1.332 2,930 +0.00(+0.05%)
Aug 30, 2019 1.329 1.333 1.325 1.331 181,424 +0.00(+0.16%)
Aug 29, 2019 1.329 1.329 1.329 1.329 6,840 -0.00(-0.15%)
Aug 28, 2019 1.331 1.331 1.330 1.331 9,391 +0.00(+0.18%)
Aug 27, 2019 1.328 1.329 1.328 1.328 10,067 +0.00(+0.25%)
Aug 26, 2019 1.325 1.326 1.325 1.325 3,702 -0.01(-0.48%)
Aug 25, 2019 1.330 1.332 1.329 1.331 6,609 +0.00(+0.27%)
Aug 23, 2019 1.330 1.334 1.328 1.328 154,927 -0.00(-0.16%)
Aug 22, 2019 1.330 1.330 1.329 1.330 10,446 +0.00(+0.09%)
Aug 21, 2019 1.329 1.329 1.328 1.329 4,460 -0.00(-0.24%)
Aug 20, 2019 1.332 1.333 1.332 1.332 8,706 -0.00(-0.07%)
Aug 19, 2019 1.332 1.333 1.332 1.333 5,071 +0.01(+0.47%)
Aug 18, 2019 1.326 1.327 1.326 1.327 2,317 +0.00(+0.01%)
Aug 16, 2019 1.331 1.332 1.326 1.326 151,409 -0.01(-0.38%)
Aug 15, 2019 1.331 1.332 1.331 1.331 10,966 -0.00(-0.01%)
Aug 14, 2019 1.332 1.332 1.331 1.332 4,233 +0.01(+0.73%)
Aug 13, 2019 1.322 1.323 1.322 1.322 6,629 -0.00(-0.13%)
Aug 12, 2019 1.324 1.324 1.323 1.324 6,611 +0.00(+0.15%)
Aug 11, 2019 1.322 1.322 1.320 1.322 1,744 -0.00(-0.02%)
Aug 09, 2019 1.323 1.327 1.320 1.322 145,895 -0.00(-0.09%)
Aug 08, 2019 1.323 1.324 1.322 1.323 7,900 -0.01(-0.54%)
Aug 07, 2019 1.330 1.331 1.330 1.330 12,599 +0.00(+0.16%)
Aug 06, 2019 1.328 1.328 1.327 1.328 7,609 +0.01(+0.55%)
Aug 05, 2019 1.320 1.322 1.319 1.321 15,829 +0.00(+0.09%)
Aug 04, 2019 1.320 1.321 1.320 1.320 2,655 -0.00(-0.02%)
Aug 02, 2019 1.321 1.327 1.320 1.320 181,624 -0.00(-0.09%)
Aug 01, 2019 1.321 1.322 1.321 1.321 8,225 +0.00(+0.17%)
Jul 31, 2019 1.319 1.319 1.318 1.319 8,725 +0.00(+0.30%)
Jul 30, 2019 1.315 1.316 1.315 1.315 4,575 -0.00(-0.11%)
Jul 29, 2019 1.316 1.316 1.316 1.316 6,968 -0.00(-0.01%)
Jul 28, 2019 1.316 1.317 1.316 1.317 1,716 +0.00(+0.02%)
Jul 26, 2019 1.316 1.320 1.316 1.316 104,408 +0.00(+0.04%)
Jul 25, 2019 1.316 1.316 1.316 1.316 6,455 +0.00(+0.15%)
Jul 24, 2019 1.314 1.314 1.313 1.314 4,219 +0.00(+0.01%)
Jul 23, 2019 1.313 1.314 1.313 1.314 7,043 +0.00(+0.11%)
Jul 22, 2019 1.312 1.312 1.312 1.312 5,242 +0.01(+0.51%)
Jul 21, 2019 1.306 1.306 1.305 1.306 2,615 -0.00(-0.01%)
Jul 19, 2019 1.303 1.311 1.301 1.306 139,727 +0.00(+0.14%)
Jul 18, 2019 1.303 1.305 1.301 1.304 10,109 -0.00(-0.10%)
Jul 17, 2019 1.305 1.305 1.305 1.305 4,328 -0.00(-0.27%)
Jul 16, 2019 1.309 1.309 1.308 1.309 5,919 +0.00(+0.30%)
Jul 15, 2019 1.305 1.305 1.304 1.305 4,189 +0.00(+0.12%)
Jul 14, 2019 1.303 1.304 1.302 1.303 5,157 +0.00(+0.04%)
Jul 12, 2019 1.308 1.309 1.302 1.303 108,710 -0.00(-0.28%)
Jul 11, 2019 1.308 1.308 1.306 1.306 8,468 -0.00(-0.11%)
Jul 10, 2019 1.308 1.308 1.307 1.308 7,250 -0.00(-0.37%)
Jul 09, 2019 1.313 1.313 1.312 1.313 8,355 +0.00(+0.20%)
Jul 08, 2019 1.310 1.310 1.309 1.310 5,196 +0.00(+0.20%)
Jul 07, 2019 1.308 1.308 1.307 1.307 1,259 -0.00(-0.03%)
Jul 05, 2019 1.305 1.314 1.304 1.308 116,345 +0.00(+0.10%)
Jul 04, 2019 1.305 1.307 1.304 1.307 24,300 +0.00(+0.07%)
Jul 03, 2019 1.306 1.308 1.303 1.306 5,562 -0.00(-0.35%)
Jul 02, 2019 1.311 1.311 1.310 1.310 5,237 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.