Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	55.42	55.56	54.84	55.41	162,992	+0.02(+0.03%)
Jan 30, 2019	55.07	55.79	54.74	55.39	106,956	+0.41(+0.74%)
Jan 29, 2019	54.66	55.44	54.60	54.98	85,263	-0.03(-0.05%)
Jan 28, 2019	55.19	55.44	54.72	55.01	72,763	-0.55(-0.99%)
Jan 25, 2019	55.13	55.99	55.02	55.56	59,576	+0.65(+1.19%)
Jan 24, 2019	54.98	55.60	54.75	54.91	67,871	+0.00(+0.00%)
Jan 23, 2019	55.34	55.71	54.24	54.91	98,603	-0.26(-0.46%)
Jan 22, 2019	55.58	55.98	54.10	55.16	138,654	-0.78(-1.39%)
Jan 18, 2019	55.01	56.44	54.83	55.94	134,787	+1.23(+2.25%)
Jan 17, 2019	53.17	55.13	53.17	54.71	158,335	+1.32(+2.46%)
Jan 16, 2019	53.80	54.61	53.09	53.39	98,483	-0.26(-0.48%)
Jan 15, 2019	54.05	54.49	53.34	53.65	109,085	-0.47(-0.87%)
Jan 14, 2019	54.43	55.34	53.88	54.12	73,141	-0.68(-1.24%)
Jan 11, 2019	54.44	54.84	53.92	54.80	95,703	+0.36(+0.66%)
Jan 10, 2019	53.44	54.48	53.44	54.44	72,871	+0.72(+1.34%)
Jan 09, 2019	53.57	54.24	53.11	53.72	82,427	+0.32(+0.60%)
Jan 08, 2019	52.37	53.54	52.37	53.40	117,251	+1.24(+2.38%)
Jan 07, 2019	51.40	52.62	51.22	52.16	76,957	+0.66(+1.29%)
Jan 04, 2019	51.47	53.01	51.47	51.50	172,392	+0.63(+1.25%)
Jan 03, 2019	51.60	52.55	50.43	50.87	153,323	-1.05(-2.02%)
Jan 02, 2019	51.36	52.48	50.32	51.92	95,286	-0.01(-0.02%)
Dec 31, 2018	52.08	52.85	51.30	51.93	176,300	+0.10(+0.20%)
Dec 28, 2018	51.97	52.59	51.20	51.82	139,646	+0.07(+0.13%)
Dec 27, 2018	50.82	51.99	50.04	51.75	102,188	+0.09(+0.16%)
Dec 26, 2018	49.17	51.87	49.11	51.67	166,227	+2.84(+5.82%)
Dec 24, 2018	49.67	50.60	48.79	48.83	63,907	-1.09(-2.18%)
Dec 21, 2018	50.77	51.45	49.83	49.92	513,479	-0.87(-1.71%)
Dec 20, 2018	50.69	52.28	50.51	50.79	139,561	+0.09(+0.19%)
Dec 19, 2018	52.08	53.17	50.45	50.69	240,993	-1.58(-3.02%)
Dec 18, 2018	53.28	53.75	52.06	52.28	158,026	-0.47(-0.90%)
Dec 17, 2018	53.28	53.75	52.28	52.75	130,452	-0.59(-1.10%)
Dec 14, 2018	53.52	54.12	52.79	53.34	124,646	-0.60(-1.11%)
Dec 13, 2018	55.88	55.88	53.20	53.93	97,813	-1.83(-3.28%)
Dec 12, 2018	56.22	56.44	55.24	55.76	86,183	+0.16(+0.29%)
Dec 11, 2018	55.95	56.57	55.06	55.60	124,812	-0.02(-0.03%)
Dec 10, 2018	56.18	56.47	54.71	55.62	241,352	-0.85(-1.51%)
Dec 07, 2018	58.27	59.26	56.18	56.47	114,188	-1.96(-3.35%)
Dec 06, 2018	57.59	58.60	56.46	58.43	136,253	+0.13(+0.23%)
Dec 04, 2018	61.56	61.56	58.05	58.30	112,076	-3.37(-5.47%)
Dec 03, 2018	62.40	63.32	61.10	61.67	136,518	-0.13(-0.21%)
Nov 30, 2018	61.15	62.20	61.15	61.80	173,976	+0.61(+0.99%)
Nov 29, 2018	60.93	61.80	60.45	61.19	109,268	+0.27(+0.45%)
Nov 28, 2018	60.39	61.46	59.88	60.92	138,385	+0.80(+1.34%)
Nov 27, 2018	60.07	60.38	59.36	60.11	153,459	+0.04(+0.06%)
Nov 26, 2018	59.62	60.30	59.31	60.08	115,677	+0.94(+1.58%)
Nov 23, 2018	58.57	59.85	58.57	59.14	35,175	+0.11(+0.19%)
Nov 21, 2018		59.03	59.03	59.03	0	+1.04(+1.80%)
Nov 20, 2018	58.45	59.18	57.56	57.98	159,843	-1.26(-2.13%)
Nov 19, 2018	58.98	59.61	58.64	59.25	116,678	+0.25(+0.42%)
Nov 16, 2018	58.41	59.21	58.27	59.00	166,860	+0.30(+0.51%)
Nov 15, 2018	57.15	59.20	57.01	58.70	111,742	+1.36(+2.37%)
Nov 14, 2018	57.69	58.22	56.95	57.34	113,452	+0.08(+0.13%)
Nov 13, 2018	57.43	58.25	56.64	57.27	113,437	+0.11(+0.20%)
Nov 12, 2018	57.95	58.09	57.08	57.15	165,551	-0.78(-1.35%)
Nov 09, 2018	58.66	59.22	57.74	57.94	109,121	-0.87(-1.48%)
Nov 08, 2018	59.28	59.90	58.38	58.81	100,053	-0.51(-0.86%)
Nov 07, 2018	58.78	60.05	58.00	59.31	141,571	+0.78(+1.34%)
Nov 06, 2018	57.12	59.00	56.51	58.53	161,950	+1.43(+2.51%)
Nov 05, 2018	56.82	57.32	56.05	57.10	300,793	+0.20(+0.35%)
Nov 02, 2018	57.21	57.73	56.61	56.90	233,816	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.