Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		10.73	10.73	10.73	0	+0.01(+0.09%)
Dec 30, 2019	10.70	10.72	10.69	10.72	5,053	+0.02(+0.19%)
Dec 27, 2019	10.57	10.70	10.45	10.70	4,800	+0.20(+1.90%)
Dec 20, 2019		10.50	10.50	10.50	0	-0.07(-0.66%)
Dec 12, 2019		10.57	10.57	10.57	0	-0.07(-0.66%)
Nov 08, 2019		10.64	10.64	10.64	0	+0.07(+0.66%)
Nov 06, 2019		10.57	10.57	10.57	0	-0.17(-1.56%)
Oct 30, 2019		10.74	10.74	10.74	0	+0.17(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.