Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.64	15.25	14.19	14.36	141,936	-0.35(-2.35%)
Jul 30, 2019	14.28	15.16	14.28	14.71	27,806	+0.35(+2.41%)
Jul 29, 2019	14.63	14.90	14.36	14.36	12,723	-0.39(-2.63%)
Jul 26, 2019	14.42	14.86	14.34	14.75	48,242	+0.50(+3.49%)
Jul 25, 2019	13.97	14.37	13.86	14.25	8,038	+0.45(+3.24%)
Jul 24, 2019	13.16	13.82	13.08	13.80	36,427	+0.62(+4.67%)
Jul 23, 2019	13.13	13.52	13.08	13.19	19,493	-0.11(-0.82%)
Jul 22, 2019	13.52	13.94	13.29	13.30	28,248	-0.31(-2.29%)
Jul 19, 2019	13.78	14.16	13.52	13.61	10,549	-0.18(-1.29%)
Jul 18, 2019	14.03	14.14	13.78	13.79	53,166	-0.24(-1.74%)
Jul 17, 2019	14.49	14.49	13.89	14.03	6,571	-0.36(-2.52%)
Jul 16, 2019	14.42	14.42	14.28	14.39	6,354	+0.18(+1.25%)
Jul 15, 2019	14.06	14.25	14.06	14.22	11,496	+0.06(+0.42%)
Jul 12, 2019	14.30	14.44	14.03	14.16	12,801	-0.14(-1.00%)
Jul 11, 2019	14.75	14.75	14.29	14.30	6,096	-0.30(-2.02%)
Jul 10, 2019	14.69	15.26	13.79	14.60	11,467	-0.19(-1.26%)
Jul 09, 2019	15.16	15.19	14.74	14.78	11,058	-0.16(-1.07%)
Jul 08, 2019	15.17	15.36	14.91	14.94	14,695	-0.25(-1.67%)
Jul 05, 2019	15.02	15.27	15.00	15.19	11,141	+0.22(+1.47%)
Jul 03, 2019	14.94	15.57	14.78	14.97	6,519	+0.03(+0.23%)
Jul 02, 2019	14.79	15.14	14.65	14.94	15,377	+0.30(+2.07%)
Jul 01, 2019	14.76	14.79	14.43	14.64	20,272	+0.19(+1.28%)
Jun 28, 2019	14.78	15.14	14.33	14.45	505,773	-0.07(-0.46%)
Jun 27, 2019	14.54	15.53	14.25	14.52	36,978	+0.00(+0.00%)
Jun 26, 2019	14.42	14.70	14.27	14.52	8,101	+0.39(+2.75%)
Jun 25, 2019	14.35	14.41	14.00	14.13	13,878	-0.26(-1.82%)
Jun 24, 2019	15.02	15.25	14.26	14.39	16,004	-0.25(-1.73%)
Jun 21, 2019	14.34	14.81	13.99	14.65	42,078	+0.05(+0.35%)
Jun 20, 2019	15.59	15.59	14.36	14.60	20,144	-0.77(-5.00%)
Jun 19, 2019	15.44	15.50	14.22	15.36	11,342	+0.56(+3.76%)
Jun 18, 2019	15.51	15.51	14.80	14.81	20,638	-0.51(-3.31%)
Jun 17, 2019	15.72	15.84	15.12	15.31	16,782	-0.51(-3.25%)
Jun 14, 2019	15.70	15.84	15.65	15.83	13,156	+0.15(+0.97%)
Jun 13, 2019	15.61	15.76	15.25	15.68	27,272	+0.28(+1.81%)
Jun 12, 2019	15.14	15.44	14.96	15.40	17,195	+0.36(+2.41%)
Jun 11, 2019	14.44	15.54	14.44	15.03	30,965	+0.67(+4.70%)
Jun 10, 2019	14.30	14.52	14.05	14.36	71,434	+0.67(+4.87%)
Jun 07, 2019	13.20	13.74	13.20	13.69	36,626	+0.51(+3.91%)
Jun 06, 2019	13.37	13.40	13.09	13.18	8,497	-0.22(-1.64%)
Jun 05, 2019	13.68	13.68	13.28	13.40	15,943	-0.15(-1.12%)
Jun 04, 2019	13.75	13.75	13.44	13.55	15,883	+0.01(+0.06%)
Jun 03, 2019	13.47	14.27	13.40	13.54	13,203	+0.03(+0.25%)
May 31, 2019	13.89	13.89	13.38	13.51	8,771	-0.32(-2.32%)
May 30, 2019	13.51	14.86	13.51	13.83	10,377	+0.21(+1.55%)
May 29, 2019	13.69	14.09	13.58	13.62	17,674	-0.30(-2.18%)
May 28, 2019	13.94	14.53	13.91	13.92	12,073	-0.13(-0.90%)
May 24, 2019	14.11	14.73	13.92	14.05	22,639	+0.12(+0.85%)
May 23, 2019	14.15	14.15	13.70	13.93	13,190	-0.22(-1.55%)
May 22, 2019	13.92	14.32	13.91	14.15	23,637	-0.03(-0.24%)
May 21, 2019	14.19	14.41	13.86	14.18	9,471	-0.09(-0.65%)
May 20, 2019	14.14	14.38	13.58	14.27	14,104	+0.18(+1.26%)
May 17, 2019	13.81	14.22	13.30	14.10	10,075	+0.19(+1.33%)
May 16, 2019	13.95	14.30	13.68	13.91	17,798	-0.13(-0.90%)
May 15, 2019	13.58	14.17	13.50	14.04	19,894	+0.24(+1.77%)
May 14, 2019	13.08	13.89	12.99	13.79	18,820	+0.68(+5.21%)
May 13, 2019	13.16	13.32	12.84	13.11	11,435	-0.19(-1.45%)
May 10, 2019	13.11	13.91	13.11	13.30	41,037	+0.01(+0.06%)
May 09, 2019	13.81	13.81	13.04	13.29	34,128	-0.15(-1.12%)
May 08, 2019	14.08	14.08	13.39	13.45	45,074	-0.14(-1.05%)
May 07, 2019	13.77	14.08	13.50	13.59	22,089	-0.34(-2.41%)
May 06, 2019	13.74	14.42	13.74	13.92	8,725	-0.19(-1.37%)
May 03, 2019	14.12	14.36	13.93	14.12	12,764	+0.08(+0.54%)
May 02, 2019	14.25	14.34	13.96	14.04	7,893	+0.28(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.