Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 1010 | 1010 | 980.36 | 984.33 | 32 | -33.87(-3.33%) |
Feb 27, 2019 | 1010 | 1069 | 1010 | 1018 | 7 | -11.69(-1.14%) |
Feb 26, 2019 | 1069 | 1069 | 1018 | 1030 | 30 | -10.49(-1.01%) |
Feb 25, 2019 | 1089 | 1089 | 1040 | 1040 | 11 | +30.30(+3.00%) |
Feb 22, 2019 | 1069 | 1069 | 1010 | 1010 | 25 | -38.23(-3.65%) |
Feb 21, 2019 | 1069 | 1069 | 990.47 | 1048 | 2 | +57.83(+5.84%) |
Feb 20, 2019 | 1027 | 1068 | 990.47 | 990.47 | 90 | -36.45(-3.55%) |
Feb 19, 2019 | 998.19 | 1049 | 971.05 | 1027 | 33 | +36.64(+3.70%) |
Feb 15, 2019 | 990.27 | 990.27 | 970.46 | 990.27 | 46 | +5.15(+0.52%) |
Feb 14, 2019 | 967.29 | 989.47 | 927.48 | 985.12 | 19 | +34.06(+3.58%) |
Feb 13, 2019 | 927.88 | 964.12 | 927.88 | 951.05 | 8 | +16.24(+1.74%) |
Feb 12, 2019 | 905.50 | 940.75 | 893.02 | 934.81 | 31 | +19.01(+2.08%) |
Feb 11, 2019 | 901.54 | 928.47 | 877.38 | 915.80 | 37 | -15.05(-1.62%) |
Feb 08, 2019 | 930.85 | 930.85 | 881.34 | 930.85 | 25 | -3.17(-0.34%) |
Feb 07, 2019 | 915.40 | 935.41 | 871.63 | 934.02 | 67 | +3.17(+0.34%) |
Feb 06, 2019 | 956.60 | 962.34 | 911.04 | 930.85 | 72 | +19.81(+2.17%) |
Feb 05, 2019 | 966.50 | 966.50 | 911.04 | 911.04 | 42 | -15.85(-1.71%) |
Feb 04, 2019 | 935.60 | 970.26 | 911.04 | 926.89 | 30 | -3.96(-0.43%) |
Feb 01, 2019 | 950.66 | 990.27 | 930.85 | 930.85 | 184 | +29.11(+3.23%) |
Jan 31, 2019 | 936.59 | 989.47 | 901.74 | 901.74 | 119 | -68.53(-7.06%) |
Jan 30, 2019 | 955.61 | 979.18 | 926.49 | 970.26 | 34 | +43.77(+4.72%) |
Jan 29, 2019 | 990.27 | 1015 | 926.49 | 926.49 | 57 | -63.77(-6.44%) |
Jan 28, 2019 | 1089 | 1089 | 970.46 | 990.27 | 141 | -99.02(-9.09%) |
Jan 25, 2019 | 1109 | 1149 | 1010 | 1089 | 10 | -65.36(-5.66%) |
Jan 24, 2019 | 1089 | 1155 | 1010 | 1155 | 23 | +65.36(+6.00%) |
Jan 23, 2019 | 1109 | 1169 | 1084 | 1089 | 46 | -49.52(-4.35%) |
Jan 22, 2019 | 1109 | 1163 | 1109 | 1139 | 7 | -9.90(-0.86%) |
Jan 18, 2019 | 1089 | 1169 | 1089 | 1149 | 19 | +59.02(+5.42%) |
Jan 17, 2019 | 1107 | 1165 | 1090 | 1090 | 15 | -39.41(-3.49%) |
Jan 16, 2019 | 1129 | 1169 | 1095 | 1129 | 11 | -9.71(-0.85%) |
Jan 15, 2019 | 1149 | 1188 | 1139 | 1139 | 10 | -49.51(-4.17%) |
Jan 14, 2019 | 1169 | 1188 | 1169 | 1188 | 31 | +0.00(+0.00%) |
Jan 11, 2019 | 1188 | 1208 | 1149 | 1188 | 21 | -19.81(-1.64%) |
Jan 10, 2019 | 1208 | 1228 | 1188 | 1208 | 12 | -16.83(-1.37%) |
Jan 09, 2019 | 1228 | 1228 | 1188 | 1225 | 6 | -2.97(-0.24%) |
Jan 08, 2019 | 1228 | 1307 | 1188 | 1228 | 29 | -39.61(-3.12%) |
Jan 07, 2019 | 1169 | 1268 | 1089 | 1268 | 38 | +118.83(+10.34%) |
Jan 04, 2019 | 1089 | 1169 | 1069 | 1149 | 29 | +64.76(+5.97%) |
Jan 03, 2019 | 1016 | 1099 | 1010 | 1084 | 12 | +65.76(+6.46%) |
Jan 02, 2019 | 1045 | 1069 | 1000 | 1018 | 13 | +27.92(+2.82%) |
Dec 31, 2018 | 1010 | 1089 | 990.27 | 990.27 | 141 | -39.61(-3.85%) |
Dec 28, 2018 | 1060 | 1060 | 990.27 | 1030 | 16 | -3.96(-0.38%) |
Dec 27, 2018 | 1030 | 1066 | 990.27 | 1034 | 16 | +3.96(+0.38%) |
Dec 26, 2018 | 990.27 | 1069 | 990.27 | 1030 | 29 | +9.91(+0.97%) |
Dec 24, 2018 | 1010 | 1030 | 992.25 | 1020 | 18 | -9.91(-0.96%) |
Dec 21, 2018 | 1010 | 1050 | 1010 | 1030 | 41 | -19.80(-1.89%) |
Dec 20, 2018 | 1129 | 1149 | 1012 | 1050 | 98 | -79.22(-7.02%) |
Dec 19, 2018 | 1129 | 1188 | 1050 | 1129 | 22 | +0.00(+0.00%) |
Dec 18, 2018 | 1188 | 1228 | 1040 | 1129 | 49 | +39.61(+3.64%) |
Dec 17, 2018 | 1208 | 1222 | 1089 | 1089 | 13 | -136.66(-11.15%) |
Dec 14, 2018 | 1248 | 1248 | 1079 | 1226 | 32 | +33.67(+2.82%) |
Dec 13, 2018 | 1169 | 1268 | 1169 | 1192 | 48 | +3.96(+0.33%) |
Dec 12, 2018 | 1188 | 1268 | 1169 | 1188 | 22 | -0.20(-0.02%) |
Dec 11, 2018 | 1208 | 1268 | 1169 | 1189 | 43 | -78.63(-6.21%) |
Dec 10, 2018 | 1326 | 1327 | 1212 | 1267 | 14 | -0.39(-0.03%) |
Dec 07, 2018 | 1228 | 1297 | 1216 | 1268 | 46 | +49.51(+4.06%) |
Dec 06, 2018 | 1287 | 1287 | 995.42 | 1218 | 42 | -89.12(-6.82%) |
Dec 04, 2018 | 1327 | 1327 | 1218 | 1307 | 32 | -31.49(-2.35%) |