Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	50.07	50.41	49.08	49.43	8,284,605	-0.84(-1.67%)
Jan 30, 2019	48.38	50.45	48.36	50.27	13,004,306	+2.05(+4.25%)
Jan 29, 2019	48.41	48.49	47.87	48.22	7,476,644	+0.21(+0.44%)
Jan 28, 2019	47.43	48.44	47.33	48.01	8,211,630	+0.32(+0.67%)
Jan 25, 2019	47.65	48.15	46.90	47.69	11,840,100	+0.17(+0.36%)
Jan 24, 2019	48.26	48.55	47.17	47.52	9,056,999	+0.22(+0.47%)
Jan 23, 2019	47.29	47.80	46.94	47.30	8,098,773	+0.20(+0.42%)
Jan 22, 2019	48.05	48.05	46.84	47.10	8,143,240	-1.01(-2.10%)
Jan 18, 2019	48.64	48.70	47.94	48.11	7,850,200	-0.11(-0.23%)
Jan 17, 2019	47.44	48.57	47.32	48.22	7,312,789	+0.72(+1.52%)
Jan 16, 2019	48.89	49.18	47.41	47.50	9,821,347	-0.33(-0.69%)
Jan 15, 2019	47.97	49.29	46.85	47.83	11,565,962	+0.08(+0.17%)
Jan 14, 2019	47.57	47.90	46.40	47.75	10,090,216	-0.81(-1.67%)
Jan 11, 2019	48.22	48.67	47.59	48.56	6,577,800	-0.17(-0.35%)
Jan 10, 2019	46.68	48.91	45.82	48.73	11,878,581	+0.26(+0.54%)
Jan 09, 2019	47.10	48.72	46.92	48.47	8,093,322	+1.00(+2.11%)
Jan 08, 2019	48.48	48.67	46.95	47.47	8,229,605	-0.38(-0.79%)
Jan 07, 2019	48.00	48.44	47.13	47.85	9,370,766	+0.06(+0.13%)
Jan 04, 2019	46.37	48.83	46.24	47.79	11,037,000	+2.18(+4.78%)
Jan 03, 2019	48.51	48.94	45.08	45.61	18,691,995	-4.48(-8.94%)
Jan 02, 2019	49.25	50.16	48.88	50.09	5,270,691	+0.19(+0.38%)
Dec 31, 2018	50.29	50.66	49.56	49.90	6,231,600	-0.28(-0.56%)
Dec 28, 2018	50.53	51.10	49.71	50.18	5,854,800	-0.32(-0.63%)
Dec 27, 2018	50.03	50.50	48.32	50.50	7,135,876	+0.09(+0.18%)
Dec 26, 2018	48.40	50.46	47.91	50.41	7,451,498	+2.45(+5.11%)
Dec 24, 2018	49.25	49.45	47.90	47.96	5,381,300	-1.49(-3.01%)
Dec 21, 2018	50.51	51.28	49.29	49.45	11,680,100	-1.46(-2.87%)
Dec 20, 2018	51.53	52.06	50.02	50.91	8,428,847	-1.02(-1.96%)
Dec 19, 2018	53.20	53.34	51.41	51.93	8,003,556	-1.02(-1.93%)
Dec 18, 2018	53.43	53.60	52.66	52.95	6,099,535	+0.56(+1.07%)
Dec 17, 2018	53.37	53.37	52.12	52.39	5,579,763	-1.12(-2.09%)
Dec 14, 2018	52.90	54.73	52.85	53.51	5,551,700	-0.04(-0.07%)
Dec 13, 2018	56.23	56.45	53.35	53.55	9,996,553	-2.72(-4.83%)
Dec 12, 2018	56.46	56.97	56.00	56.27	6,175,673	+0.38(+0.68%)
Dec 11, 2018	56.69	56.96	55.63	55.89	6,877,346	-0.43(-0.76%)
Dec 10, 2018	56.23	56.65	55.31	56.32	5,698,424	+0.25(+0.45%)
Dec 07, 2018	57.61	58.08	55.50	56.07	8,193,500	-2.01(-3.46%)
Dec 06, 2018	56.63	58.23	56.51	58.08	9,039,466	+1.14(+2.00%)
Dec 04, 2018	57.98	59.19	56.33	56.94	14,428,900	-3.18(-5.29%)
Dec 03, 2018	61.00	61.07	59.81	60.12	6,737,264	-0.59(-0.97%)
Nov 30, 2018	59.26	61.32	59.17	60.71	10,847,100	+1.85(+3.14%)
Nov 29, 2018	58.50	59.43	58.35	58.86	6,771,616	-0.01(-0.02%)
Nov 28, 2018	58.37	58.93	57.71	58.87	6,088,090	+0.56(+0.96%)
Nov 27, 2018	57.31	59.00	57.28	58.31	8,879,751	+1.60(+2.82%)
Nov 26, 2018	57.52	57.80	56.56	56.71	5,915,718	-0.45(-0.79%)
Nov 23, 2018	56.49	57.69	56.27	57.16	3,778,200	+1.19(+2.13%)
Nov 21, 2018		55.97	55.97	55.97	0	+0.56(+1.01%)
Nov 20, 2018	55.60	56.47	55.28	55.41	5,623,559	-0.78(-1.39%)
Nov 19, 2018	56.00	56.59	55.76	56.19	5,609,179	+0.29(+0.52%)
Nov 16, 2018	55.81	56.02	54.90	55.90	6,719,500	-0.20(-0.36%)
Nov 15, 2018	56.16	56.26	55.00	56.10	6,969,045	-0.33(-0.58%)
Nov 14, 2018	56.93	57.56	56.21	56.43	5,536,023	-0.39(-0.69%)
Nov 13, 2018	57.13	57.92	56.79	56.82	6,003,755	+0.12(+0.21%)
Nov 12, 2018	56.60	57.19	56.20	56.70	4,553,871	+0.05(+0.09%)
Nov 09, 2018	56.83	57.21	56.38	56.65	6,061,600	-0.08(-0.14%)
Nov 08, 2018	56.59	56.96	55.88	56.73	4,150,355	-0.06(-0.11%)
Nov 07, 2018	55.81	57.25	55.64	56.79	7,204,617	+1.32(+2.38%)
Nov 06, 2018	55.71	55.87	54.75	55.47	5,983,082	-0.58(-1.03%)
Nov 05, 2018	56.02	56.38	55.55	56.05	5,206,029	-0.07(-0.12%)
Nov 02, 2018	56.50	57.03	55.64	56.12	6,488,500	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.