Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.13	56.28	56.13	56.26	18,836	+0.22(+0.40%)
Jun 27, 2019	55.97	56.04	55.93	56.04	11,736	+0.12(+0.22%)
Jun 26, 2019	55.97	56.04	55.87	55.91	23,240	+0.04(+0.08%)
Jun 25, 2019	56.14	56.15	55.86	55.87	12,790	-0.26(-0.46%)
Jun 24, 2019	56.13	56.18	56.05	56.13	22,422	+0.06(+0.11%)
Jun 21, 2019	55.92	56.17	55.89	56.06	22,312	-0.22(-0.39%)
Jun 20, 2019	56.22	56.30	56.12	56.28	8,005	+0.58(+1.05%)
Jun 19, 2019	55.54	55.77	55.51	55.70	8,649	+0.27(+0.48%)
Jun 18, 2019	55.29	55.54	55.29	55.43	28,016	+0.63(+1.16%)
Jun 17, 2019	54.85	55.05	54.77	54.80	8,424	-0.01(-0.03%)
Jun 14, 2019	54.88	55.02	54.75	54.81	22,985	-0.25(-0.46%)
Jun 13, 2019	55.21	55.28	55.06	55.06	17,516	+0.02(+0.03%)
Jun 12, 2019	55.22	55.37	55.00	55.05	82,068	-0.23(-0.42%)
Jun 11, 2019	55.58	55.76	55.28	55.28	13,963	+0.14(+0.25%)
Jun 10, 2019	55.15	55.39	55.07	55.14	42,282	+0.08(+0.14%)
Jun 07, 2019	54.80	55.13	54.74	55.06	33,300	+0.77(+1.41%)
Jun 06, 2019	54.31	54.53	54.24	54.30	88,195	+0.27(+0.51%)
Jun 05, 2019	54.13	54.15	53.90	54.02	34,537	+0.02(+0.04%)
Jun 04, 2019	53.83	54.13	53.66	54.00	109,530	+0.44(+0.82%)
Jun 03, 2019	53.47	53.74	53.33	53.57	31,143	+0.42(+0.79%)
May 31, 2019	53.16	53.32	53.09	53.15	13,934	-0.35(-0.65%)
May 30, 2019	53.51	53.61	53.37	53.50	11,404	+0.11(+0.20%)
May 29, 2019	53.44	53.58	53.23	53.39	8,122	-0.52(-0.97%)
May 28, 2019	54.21	54.26	53.82	53.91	10,385	-0.37(-0.69%)
May 24, 2019	54.14	54.33	54.13	54.28	17,703	+0.57(+1.06%)
May 23, 2019	53.67	54.04	53.60	53.72	33,145	-0.40(-0.74%)
May 22, 2019	54.02	54.27	54.00	54.12	57,621	-0.22(-0.40%)
May 21, 2019	54.24	54.34	54.09	54.34	19,978	+0.30(+0.55%)
May 20, 2019	53.95	54.12	53.91	54.04	14,050	-0.17(-0.31%)
May 17, 2019	54.16	54.36	54.15	54.21	4,796	-0.16(-0.29%)
May 16, 2019	54.20	54.59	54.20	54.36	13,156	+0.34(+0.63%)
May 15, 2019	53.46	54.02	53.46	54.02	31,745	+0.25(+0.46%)
May 14, 2019	53.68	53.94	53.68	53.78	15,036	+0.37(+0.69%)
May 13, 2019	53.58	53.79	53.30	53.41	30,212	-0.97(-1.78%)
May 10, 2019	54.12	54.42	53.81	54.38	33,921	+0.38(+0.71%)
May 09, 2019	53.82	54.18	53.67	54.00	29,513	-0.33(-0.61%)
May 08, 2019	54.31	54.48	54.29	54.33	16,798	+0.03(+0.05%)
May 07, 2019	54.71	54.71	54.16	54.30	18,034	-0.72(-1.31%)
May 06, 2019	54.61	55.14	54.52	55.02	19,817	-0.53(-0.95%)
May 03, 2019	55.23	55.62	55.23	55.55	94,568	+0.57(+1.04%)
May 02, 2019	55.12	55.13	54.92	54.98	14,197	-0.10(-0.19%)
May 01, 2019	55.43	55.58	55.08	55.08	12,180	-0.28(-0.51%)
Apr 30, 2019	55.28	55.44	55.22	55.36	6,799	+0.04(+0.08%)
Apr 29, 2019	55.20	55.40	55.09	55.32	8,423	+0.22(+0.40%)
Apr 26, 2019	54.92	55.16	54.92	55.10	8,566	+0.21(+0.38%)
Apr 25, 2019	54.74	54.91	54.68	54.89	17,178	+0.03(+0.06%)
Apr 24, 2019	54.99	55.05	54.80	54.86	37,956	-0.38(-0.69%)
Apr 23, 2019	55.02	55.29	55.02	55.24	15,538	+0.12(+0.21%)
Apr 22, 2019	55.16	55.19	55.08	55.12	301,820	-0.13(-0.23%)
Apr 18, 2019	55.39	55.40	55.21	55.25	50,253	-0.03(-0.05%)
Apr 17, 2019	55.44	55.44	55.24	55.27	33,424	-0.10(-0.17%)
Apr 16, 2019	55.54	55.54	55.31	55.37	61,563	+0.18(+0.33%)
Apr 15, 2019	55.33	55.33	55.12	55.19	7,397	-0.04(-0.08%)
Apr 12, 2019	55.22	55.23	55.11	55.23	6,967	+0.25(+0.45%)
Apr 11, 2019	55.08	55.11	54.88	54.98	28,217	-0.08(-0.15%)
Apr 10, 2019	54.94	55.19	54.94	55.06	6,440	+0.18(+0.32%)
Apr 09, 2019	55.03	55.03	54.83	54.89	15,696	-0.29(-0.52%)
Apr 08, 2019	55.25	55.25	55.08	55.17	11,550	+0.01(+0.02%)
Apr 05, 2019	55.06	55.20	55.05	55.16	22,271	+0.01(+0.03%)
Apr 04, 2019	55.05	55.19	55.00	55.15	16,056	-0.16(-0.29%)
Apr 03, 2019	55.30	55.42	55.13	55.31	24,119	+0.33(+0.61%)
Apr 02, 2019	54.96	55.03	54.76	54.97	13,084	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.