Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.41	13.50	12.72	12.72	475,065	-0.39(-2.99%)
Aug 29, 2019	12.62	13.21	12.62	13.11	496,555	+0.59(+4.69%)
Aug 28, 2019	12.23	12.92	12.04	12.53	497,804	+0.29(+2.40%)
Aug 27, 2019	12.82	13.01	12.04	12.23	516,066	-0.68(-5.30%)
Aug 26, 2019	13.41	13.60	12.53	12.92	680,502	-0.10(-0.75%)
Aug 23, 2019	14.09	14.29	13.01	13.01	588,308	-1.17(-8.28%)
Aug 22, 2019	14.48	14.68	13.99	14.19	424,086	-0.15(-1.02%)
Aug 21, 2019	13.95	14.62	13.76	14.34	732,665	+0.48(+3.47%)
Aug 20, 2019	14.53	14.72	13.66	13.85	551,913	-0.67(-4.64%)
Aug 19, 2019	14.05	14.91	13.95	14.53	718,137	+0.67(+4.86%)
Aug 16, 2019	13.37	14.05	13.18	13.85	529,332	+0.87(+6.67%)
Aug 15, 2019	14.24	14.24	12.80	12.99	666,992	-0.87(-6.25%)
Aug 14, 2019	14.53	14.62	13.47	13.85	911,312	-1.15(-7.69%)
Aug 13, 2019	14.62	15.78	14.24	15.01	716,967	+0.58(+4.00%)
Aug 12, 2019	15.49	15.49	14.43	14.43	653,938	-0.87(-5.66%)
Aug 09, 2019	15.87	15.99	15.01	15.30	748,010	-0.58(-3.64%)
Aug 08, 2019	16.64	16.84	15.49	15.87	661,978	-1.06(-6.25%)
Aug 07, 2019	18.57	18.76	15.01	16.93	818,129	+0.10(+0.57%)
Aug 06, 2019	17.41	17.51	16.16	16.84	540,076	-0.19(-1.13%)
Aug 05, 2019	17.51	17.70	15.78	17.03	782,637	-0.87(-4.84%)
Aug 02, 2019	18.18	18.28	17.70	17.89	282,808	-0.10(-0.54%)
Aug 01, 2019	19.53	19.72	17.41	17.99	698,095	-1.64(-8.33%)
Jul 31, 2019	18.95	20.20	18.95	19.63	555,942	+0.67(+3.55%)
Jul 30, 2019	19.15	19.63	18.76	18.95	652,785	-0.48(-2.47%)
Jul 29, 2019	19.24	19.53	18.95	19.43	360,759	+0.19(+1.00%)
Jul 26, 2019	18.76	19.34	18.57	19.24	319,696	+0.48(+2.56%)
Jul 25, 2019	19.82	20.01	18.57	18.76	348,682	-0.96(-4.88%)
Jul 24, 2019	18.95	19.92	18.76	19.72	413,870	+0.87(+4.59%)
Jul 23, 2019	18.76	19.05	18.57	18.86	248,695	+0.29(+1.55%)
Jul 22, 2019	19.34	19.72	18.28	18.57	402,405	-0.58(-3.02%)
Jul 19, 2019	18.95	19.53	18.95	19.15	331,899	+0.00(+0.00%)
Jul 18, 2019	19.72	19.72	18.95	19.15	330,271	-0.29(-1.48%)
Jul 17, 2019	20.40	20.49	19.43	19.43	301,862	-1.15(-5.61%)
Jul 16, 2019	20.78	21.17	20.49	20.59	322,628	-0.10(-0.47%)
Jul 15, 2019	21.07	21.07	20.30	20.69	248,066	-0.10(-0.46%)
Jul 12, 2019	20.40	21.17	20.30	20.78	316,204	+0.67(+3.35%)
Jul 11, 2019	20.40	20.59	20.11	20.11	274,692	-0.10(-0.48%)
Jul 10, 2019	20.69	20.69	19.92	20.20	416,565	-0.19(-0.94%)
Jul 09, 2019	21.07	21.65	20.30	20.40	427,450	-0.77(-3.64%)
Jul 08, 2019	20.69	21.65	20.49	21.17	629,130	+0.29(+1.38%)
Jul 05, 2019	20.11	21.02	20.01	20.88	394,553	+0.48(+2.36%)
Jul 03, 2019	19.24	20.40	19.24	20.40	326,556	+1.25(+6.53%)
Jul 02, 2019	19.24	19.53	19.05	19.15	432,229	-0.38(-1.97%)
Jul 01, 2019	20.01	20.40	18.76	19.53	606,718	-0.29(-1.46%)
Jun 28, 2019	18.86	20.11	18.86	19.82	835,807	+1.06(+5.64%)
Jun 27, 2019	17.89	18.76	17.89	18.76	567,197	+0.87(+4.84%)
Jun 26, 2019	17.89	18.47	17.70	17.89	482,533	+0.29(+1.64%)
Jun 25, 2019	18.28	18.47	17.61	17.61	526,336	-0.58(-3.17%)
Jun 24, 2019	19.34	19.63	18.09	18.18	413,043	-1.15(-5.97%)
Jun 21, 2019	18.66	19.82	18.38	19.34	1,297,703	+0.48(+2.55%)
Jun 20, 2019	18.66	18.95	18.38	18.86	338,857	+0.48(+2.62%)
Jun 19, 2019	18.47	18.47	18.09	18.38	355,504	+0.00(+0.00%)
Jun 18, 2019	18.18	18.76	17.89	18.38	431,389	+0.38(+2.14%)
Jun 17, 2019	18.76	18.76	17.80	17.99	508,100	-0.29(-1.58%)
Jun 14, 2019	18.66	18.76	18.28	18.28	290,053	-0.38(-2.06%)
Jun 13, 2019	18.28	18.95	18.18	18.66	562,815	+0.58(+3.19%)
Jun 12, 2019	19.15	19.15	18.09	18.09	567,253	-0.87(-4.57%)
Jun 11, 2019	20.01	20.01	18.86	18.95	630,064	-0.77(-3.90%)
Jun 10, 2019	19.43	19.87	19.34	19.72	321,332	+0.58(+3.01%)
Jun 07, 2019	19.43	19.53	18.95	19.15	366,043	-0.10(-0.50%)
Jun 06, 2019	19.43	19.53	18.38	19.24	781,172	+0.29(+1.52%)
Jun 05, 2019	20.30	20.30	18.95	18.95	771,223	-1.25(-6.19%)
Jun 04, 2019	19.15	20.20	19.05	20.20	734,365	+1.25(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.