Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		38.70	38.70	38.70	0	+0.00(+0.00%)
Jul 26, 2019		38.70	38.70	38.70	0	+0.00(+0.00%)
Jul 25, 2019	38.70	38.70	38.70	38.70	1,001	+0.00(+0.00%)
Jul 24, 2019	39.25	39.25	38.70	38.70	400	+0.05(+0.13%)
Jul 22, 2019		38.65	38.65	38.65	0	-0.60(-1.53%)
Jul 19, 2019		39.25	39.25	39.25	2	+0.00(+0.00%)
Jul 18, 2019		39.25	39.25	39.25	14	+0.00(+0.00%)
Jul 17, 2019	38.95	39.25	38.95	39.25	1,008	+0.65(+1.68%)
Jul 15, 2019		38.60	38.60	38.60	0	-1.00(-2.53%)
Jul 12, 2019		39.60	39.60	39.60	1	+0.00(+0.00%)
Jul 03, 2019		39.60	39.60	39.60	0	+0.00(+0.00%)
Jul 01, 2019		39.60	39.60	39.60	0	+0.00(+0.00%)
Jun 25, 2019		39.60	39.60	39.60	0	-0.15(-0.38%)
Jun 21, 2019		39.75	39.75	39.75	0	+0.00(+0.00%)
Jun 19, 2019		39.75	39.75	39.75	0	+0.00(+0.00%)
Jun 17, 2019		39.75	39.75	39.75	0	+0.00(+0.00%)
Jun 11, 2019		39.75	39.75	39.75	0	+0.00(+0.00%)
Jun 04, 2019		39.75	39.75	39.75	0	-0.02(-0.05%)
Jun 03, 2019	39.77	39.77	39.77	39.77	450	+0.02(+0.05%)
May 31, 2019		39.75	39.75	39.75	50	+0.00(+0.00%)
May 30, 2019		39.75	39.75	39.75	50	+0.00(+0.00%)
May 24, 2019		39.75	39.75	39.75	0	+0.00(+0.00%)
May 16, 2019		39.75	39.75	39.75	0	+0.00(+0.00%)
May 14, 2019		39.75	39.75	39.75	0	-0.25(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.