Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 154,800 | +0.00(+0.00%) |
Apr 29, 2019 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 235,650 | -0.03(-3.49%) |
Apr 26, 2019 | 0.8300 | 0.8700 | 0.8200 | 0.8600 | 83,548 | +0.03(+3.61%) |
Apr 25, 2019 | 0.8600 | 0.8900 | 0.8300 | 0.8300 | 72,001 | -0.03(-3.49%) |
Apr 24, 2019 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 31,000 | -0.01(-1.15%) |
Apr 23, 2019 | 0.9200 | 0.9300 | 0.8700 | 0.8700 | 174,238 | -0.04(-4.40%) |
Apr 22, 2019 | 0.9400 | 0.9700 | 0.9100 | 0.9100 | 443,652 | -0.04(-4.21%) |
Apr 18, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.03(-3.06%) | |
Apr 17, 2019 | 0.9800 | 0.9900 | 0.9600 | 0.9800 | 73,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 9,280 | +0.01(+1.03%) |
Apr 15, 2019 | 0.9700 | 0.9700 | 0.9500 | 0.9700 | 262,366 | -0.03(-3.00%) |
Apr 12, 2019 | 1.010 | 1.010 | 0.9700 | 1.000 | 91,787 | +0.02(+2.04%) |
Apr 11, 2019 | 1.000 | 1.000 | 0.9700 | 0.9800 | 56,773 | +0.00(+0.00%) |
Apr 10, 2019 | 1.000 | 1.000 | 0.9800 | 0.9800 | 34,179 | -0.03(-2.97%) |
Apr 09, 2019 | 0.9900 | 1.010 | 0.9800 | 1.010 | 59,833 | +0.01(+1.00%) |
Apr 08, 2019 | 0.9900 | 1.020 | 0.9600 | 1.000 | 236,400 | -0.02(-1.96%) |
Apr 05, 2019 | 1.030 | 1.030 | 1.000 | 1.020 | 268,610 | -0.03(-2.86%) |
Apr 04, 2019 | 1.110 | 1.110 | 1.040 | 1.050 | 187,208 | -0.06(-5.41%) |
Apr 03, 2019 | 1.130 | 1.130 | 1.090 | 1.110 | 31,200 | +0.01(+0.91%) |
Apr 02, 2019 | 1.120 | 1.130 | 1.090 | 1.100 | 59,520 | -0.03(-2.65%) |
Apr 01, 2019 | 1.110 | 1.130 | 1.100 | 1.130 | 101,250 | +0.03(+2.73%) |
Mar 29, 2019 | 1.090 | 1.100 | 1.080 | 1.100 | 49,499 | +0.02(+1.85%) |
Mar 28, 2019 | 1.060 | 1.080 | 1.050 | 1.080 | 29,700 | +0.01(+0.93%) |
Mar 27, 2019 | 1.060 | 1.090 | 1.060 | 1.070 | 22,700 | -0.01(-0.93%) |
Mar 26, 2019 | 1.050 | 1.090 | 1.050 | 1.080 | 55,280 | +0.01(+0.93%) |
Mar 25, 2019 | 1.050 | 1.080 | 1.040 | 1.070 | 117,493 | -0.01(-0.93%) |
Mar 22, 2019 | 1.090 | 1.100 | 1.070 | 1.080 | 74,439 | -0.04(-3.57%) |
Mar 21, 2019 | 1.110 | 1.120 | 1.100 | 1.120 | 97,939 | +0.01(+0.90%) |
Mar 20, 2019 | 1.110 | 1.110 | 1.100 | 1.110 | 12,100 | +0.01(+0.91%) |
Mar 19, 2019 | 1.100 | 1.110 | 1.080 | 1.100 | 47,900 | +0.00(+0.00%) |
Mar 18, 2019 | 1.080 | 1.110 | 1.070 | 1.100 | 46,750 | +0.04(+3.77%) |
Mar 15, 2019 | 1.100 | 1.130 | 1.060 | 1.060 | 345,320 | -0.04(-3.64%) |
Mar 14, 2019 | 1.140 | 1.140 | 1.090 | 1.100 | 88,950 | -0.02(-1.79%) |
Mar 13, 2019 | 1.120 | 1.140 | 1.100 | 1.120 | 77,835 | -0.01(-0.88%) |
Mar 12, 2019 | 1.080 | 1.130 | 1.080 | 1.130 | 110,605 | +0.02(+1.80%) |
Mar 11, 2019 | 1.080 | 1.150 | 1.070 | 1.110 | 117,450 | +0.00(+0.00%) |
Mar 08, 2019 | 1.100 | 1.130 | 1.080 | 1.110 | 77,097 | +0.00(+0.00%) |
Mar 07, 2019 | 1.110 | 1.120 | 1.070 | 1.110 | 115,909 | +0.00(+0.00%) |
Mar 06, 2019 | 1.100 | 1.120 | 1.090 | 1.110 | 135,083 | +0.02(+1.83%) |
Mar 05, 2019 | 1.150 | 1.150 | 1.070 | 1.090 | 165,300 | -0.06(-5.22%) |
Mar 04, 2019 | 1.150 | 1.190 | 1.090 | 1.150 | 299,492 | +0.00(+0.00%) |
Mar 01, 2019 | 1.150 | 1.170 | 1.120 | 1.150 | 273,027 | +0.00(+0.00%) |
Feb 28, 2019 | 1.180 | 1.190 | 1.130 | 1.150 | 156,845 | -0.04(-3.36%) |
Feb 27, 2019 | 1.180 | 1.190 | 1.150 | 1.190 | 166,900 | +0.00(+0.00%) |
Feb 26, 2019 | 1.120 | 1.190 | 1.080 | 1.190 | 238,079 | +0.04(+3.48%) |
Feb 25, 2019 | 1.060 | 1.210 | 1.060 | 1.150 | 643,505 | +0.11(+10.58%) |
Feb 22, 2019 | 1.010 | 1.050 | 1.010 | 1.040 | 338,669 | +0.05(+5.05%) |
Feb 21, 2019 | 1.010 | 1.020 | 0.9800 | 0.9900 | 156,768 | -0.02(-1.98%) |
Feb 20, 2019 | 0.9900 | 1.020 | 0.9900 | 1.010 | 191,550 | +0.01(+1.00%) |
Feb 19, 2019 | 0.9700 | 1.000 | 0.9600 | 1.000 | 115,989 | +0.03(+3.09%) |
Feb 15, 2019 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.01(-1.02%) | |
Feb 14, 2019 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | 44,255 | +0.01(+1.03%) |
Feb 13, 2019 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | 14,100 | +0.00(+0.00%) |
Feb 12, 2019 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 29,700 | +0.00(+0.00%) |
Feb 11, 2019 | 0.9800 | 0.9800 | 0.9600 | 0.9700 | 33,700 | -0.02(-2.02%) |
Feb 08, 2019 | 0.9700 | 0.9900 | 0.9600 | 0.9900 | 38,129 | +0.03(+3.13%) |
Feb 07, 2019 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 69,160 | -0.01(-1.03%) |
Feb 06, 2019 | 0.9700 | 0.9800 | 0.9600 | 0.9700 | 48,571 | +0.02(+2.11%) |
Feb 05, 2019 | 0.9400 | 0.9700 | 0.9300 | 0.9500 | 41,840 | +0.01(+1.06%) |
Feb 04, 2019 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 34,040 | +0.03(+3.30%) |