Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 07, 2019 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Aug 06, 2019 | 0.1885 | 0.2150 | 0.1661 | 0.1711 | 7,975,789 | -0.01(-4.94%) |
Aug 05, 2019 | 0.1700 | 0.1900 | 0.1600 | 0.1800 | 3,845,530 | +0.01(+5.88%) |
Aug 02, 2019 | 0.1768 | 0.1900 | 0.1680 | 0.1700 | 3,658,600 | -0.02(-9.24%) |
Aug 01, 2019 | 0.1600 | 0.1947 | 0.1590 | 0.1873 | 5,209,918 | +0.03(+17.06%) |
Jul 31, 2019 | 0.1700 | 0.1722 | 0.1580 | 0.1600 | 7,652,041 | -0.03(-16.67%) |
Jul 30, 2019 | 0.1890 | 0.2040 | 0.1816 | 0.1920 | 1,351,497 | +0.00(+2.13%) |
Jul 29, 2019 | 0.1900 | 0.2025 | 0.1861 | 0.1880 | 1,184,931 | -0.00(-2.08%) |
Jul 26, 2019 | 0.2040 | 0.2040 | 0.1860 | 0.1920 | 1,420,000 | -0.01(-4.00%) |
Jul 25, 2019 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | 1,452,463 | -0.00(-0.79%) |
Jul 24, 2019 | 0.1955 | 0.2077 | 0.1900 | 0.2016 | 5,220,532 | +0.01(+3.28%) |
Jul 23, 2019 | 0.2149 | 0.2150 | 0.1952 | 0.1952 | 1,353,239 | -0.01(-6.06%) |
Jul 22, 2019 | 0.2000 | 0.2150 | 0.1950 | 0.2078 | 2,885,933 | +0.01(+7.67%) |
Jul 19, 2019 | 0.2070 | 0.2070 | 0.1850 | 0.1930 | 1,937,700 | +0.00(+1.05%) |
Jul 18, 2019 | 0.2110 | 0.2189 | 0.1850 | 0.1910 | 4,354,764 | -0.03(-13.18%) |
Jul 17, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 3,778,728 | -0.01(-4.35%) |
Jul 16, 2019 | 0.2800 | 0.2800 | 0.2200 | 0.2300 | 3,306,548 | -0.02(-8.00%) |
Jul 15, 2019 | 0.2200 | 0.2800 | 0.2200 | 0.2500 | 7,390,063 | +0.03(+13.17%) |
Jul 12, 2019 | 0.2060 | 0.2500 | 0.1960 | 0.2209 | 7,378,600 | +0.02(+11.45%) |
Jul 11, 2019 | 0.2135 | 0.2150 | 0.1950 | 0.1982 | 3,763,402 | -0.02(-8.62%) |
Jul 10, 2019 | 0.2184 | 0.2350 | 0.2050 | 0.2169 | 2,912,532 | -0.00(-1.86%) |
Jul 09, 2019 | 0.2248 | 0.2400 | 0.2101 | 0.2210 | 4,413,757 | -0.03(-11.85%) |
Jul 08, 2019 | 0.2846 | 0.3400 | 0.2357 | 0.2507 | 18,624,496 | -0.01(-5.43%) |
Jul 05, 2019 | 0.1870 | 0.3100 | 0.1847 | 0.2651 | 20,440,000 | +0.08(+43.45%) |
Jul 03, 2019 | 0.1700 | 0.1974 | 0.1650 | 0.1848 | 3,675,200 | +0.03(+16.37%) |
Jul 02, 2019 | 0.1860 | 0.1890 | 0.1569 | 0.1588 | 3,841,061 | -0.03(-14.12%) |