Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 1.643 | 1.643 | 1.593 | 1.599 | 0 | +0.00(+0.19%) |
Nov 28, 2019 | 1.596 | 0 | -0.00(-0.31%) | |||
Nov 27, 2019 | 1.601 | 0 | +0.01(+0.95%) | |||
Nov 26, 2019 | 1.586 | 0 | +0.01(+0.51%) | |||
Nov 25, 2019 | 1.578 | 0 | +0.01(+0.64%) | |||
Nov 22, 2019 | 1.568 | 0 | +0.02(+1.16%) | |||
Nov 21, 2019 | 1.550 | 0 | +0.02(+1.04%) | |||
Nov 20, 2019 | 1.534 | 0 | -0.00(-0.32%) | |||
Nov 19, 2019 | 1.539 | 0 | -0.01(-0.39%) | |||
Nov 18, 2019 | 1.545 | 0 | -0.00(-0.13%) | |||
Nov 15, 2019 | 1.547 | 0 | -0.01(-0.39%) | |||
Nov 14, 2019 | 1.553 | 0 | -0.02(-1.15%) | |||
Nov 13, 2019 | 1.581 | 1.657 | 1.560 | 1.571 | 0 | -0.01(-0.82%) |
Nov 12, 2019 | 1.584 | 0 | -0.00(-0.19%) | |||
Nov 08, 2019 | 1.587 | 0 | -0.00(-0.13%) | |||
Nov 07, 2019 | 1.589 | 0 | +0.00(+0.32%) | |||
Nov 06, 2019 | 1.584 | 0 | -0.02(-1.25%) | |||
Nov 05, 2019 | 1.604 | 0 | +0.04(+2.49%) | |||
Nov 04, 2019 | 1.565 | 0 | +0.03(+2.22%) | |||
Nov 01, 2019 | 1.531 | 0 | +0.01(+0.66%) | |||
Oct 31, 2019 | 1.521 | 0 | -0.05(-3.31%) | |||
Oct 30, 2019 | 1.573 | 0 | -0.03(-1.63%) | |||
Oct 29, 2019 | 1.599 | 0 | -0.01(-0.50%) | |||
Oct 28, 2019 | 1.607 | 0 | +0.00(+0.19%) | |||
Oct 25, 2019 | 1.604 | 0 | +0.01(+0.31%) | |||
Oct 24, 2019 | 1.599 | 0 | +0.01(+0.82%) | |||
Oct 23, 2019 | 1.586 | 0 | -0.00(-0.19%) | |||
Oct 22, 2019 | 1.589 | 0 | -0.00(-0.13%) | |||
Oct 21, 2019 | 1.591 | 0 | +0.01(+0.95%) | |||
Oct 20, 2019 | 1.576 | 0 | +0.00(+0.00%) | |||
Oct 18, 2019 | 1.576 | 0 | -0.02(-1.01%) | |||
Oct 17, 2019 | 1.592 | 0 | -0.00(-0.13%) | |||
Oct 16, 2019 | 1.594 | 0 | -0.04(-2.75%) | |||
Oct 15, 2019 | 1.639 | 0 | -0.02(-1.21%) | |||
Oct 11, 2019 | 1.659 | 0 | +0.03(+2.03%) | |||
Oct 10, 2019 | 1.626 | 0 | +0.03(+1.82%) | |||
Oct 09, 2019 | 1.597 | 0 | -0.03(-2.14%) | |||
Oct 08, 2019 | 1.632 | 0 | -0.03(-1.57%) | |||
Oct 07, 2019 | 1.658 | 0 | +0.06(+3.56%) | |||
Oct 04, 2019 | 1.601 | 0 | -0.00(-0.19%) | |||
Oct 03, 2019 | 1.604 | 0 | -0.07(-4.35%) | |||
Oct 02, 2019 | 1.677 | 0 | -0.05(-3.01%) | |||
Oct 01, 2019 | 1.729 | 0 | -0.04(-2.04%) | |||
Sep 30, 2019 | 1.765 | 0 | -0.01(-0.34%) | |||
Sep 27, 2019 | 1.771 | 0 | -0.02(-1.01%) | |||
Sep 26, 2019 | 1.789 | 0 | -0.03(-1.60%) | |||
Sep 25, 2019 | 1.818 | 0 | +0.02(+1.34%) | |||
Sep 24, 2019 | 1.794 | 0 | -0.02(-0.88%) | |||
Sep 23, 2019 | 1.810 | 0 | -0.03(-1.58%) | |||
Sep 20, 2019 | 1.839 | 0 | -0.05(-2.49%) | |||
Sep 19, 2019 | 1.886 | 0 | +0.01(+0.80%) | |||
Sep 18, 2019 | 1.871 | 0 | +0.02(+0.86%) | |||
Sep 17, 2019 | 1.855 | 0 | -0.01(-0.70%) | |||
Sep 16, 2019 | 1.868 | 0 | -0.00(-0.27%) | |||
Sep 13, 2019 | 1.873 | 0 | +0.05(+2.69%) | |||
Sep 12, 2019 | 1.824 | 0 | +0.03(+1.90%) | |||
Sep 11, 2019 | 1.790 | 0 | -0.03(-1.65%) | |||
Sep 10, 2019 | 1.820 | 0 | +0.06(+3.12%) | |||
Sep 09, 2019 | 1.765 | 0 | +0.02(+0.91%) | |||
Sep 06, 2019 | 1.749 | 0 | -0.01(-0.34%) | |||
Sep 05, 2019 | 1.755 | 0 | +0.05(+3.24%) | |||
Sep 04, 2019 | 1.700 | 0 | -0.05(-2.69%) | |||
Sep 03, 2019 | 1.747 | 0 | -0.03(-1.47%) |