Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 2.213 | 0 | -0.09(-3.78%) | |||
May 30, 2019 | 2.300 | 0 | -0.01(-0.35%) | |||
May 29, 2019 | 2.308 | 0 | -0.00(-0.13%) | |||
May 28, 2019 | 2.311 | 0 | -0.02(-0.90%) | |||
May 24, 2019 | 2.332 | 0 | +0.01(+0.43%) | |||
May 23, 2019 | 2.322 | 0 | -0.04(-1.65%) | |||
May 22, 2019 | 2.361 | 0 | -0.01(-0.46%) | |||
May 21, 2019 | 2.372 | 0 | +0.03(+1.15%) | |||
May 20, 2019 | 2.345 | 0 | +0.01(+0.43%) | |||
May 17, 2019 | 2.335 | 0 | +0.00(+0.09%) | |||
May 16, 2019 | 2.333 | 0 | +0.02(+0.78%) | |||
May 15, 2019 | 2.315 | 0 | -0.01(-0.56%) | |||
May 14, 2019 | 2.328 | 0 | +0.00(+0.13%) | |||
May 13, 2019 | 2.325 | 0 | -0.04(-1.77%) | |||
May 10, 2019 | 2.367 | 0 | -0.00(-0.04%) | |||
May 09, 2019 | 2.368 | 0 | -0.02(-0.67%) | |||
May 08, 2019 | 2.384 | 0 | +0.01(+0.46%) | |||
May 07, 2019 | 2.373 | 0 | -0.02(-0.67%) | |||
May 06, 2019 | 2.389 | 0 | -0.02(-0.79%) | |||
May 03, 2019 | 2.408 | 0 | +0.00(+0.21%) | |||
May 02, 2019 | 2.403 | 0 | +0.02(+0.67%) | |||
May 01, 2019 | 2.387 | 0 | +0.00(+0.21%) | |||
Apr 30, 2019 | 2.382 | 0 | -0.03(-1.20%) | |||
Apr 29, 2019 | 2.411 | 0 | +0.00(+0.00%) | |||
Apr 26, 2019 | 2.411 | 0 | -0.01(-0.45%) | |||
Apr 25, 2019 | 2.422 | 0 | +0.00(+0.00%) | |||
Apr 24, 2019 | 2.422 | 0 | -0.01(-0.53%) | |||
Apr 23, 2019 | 2.435 | 0 | -0.02(-0.86%) | |||
Apr 22, 2019 | 2.456 | 0 | +0.01(+0.45%) | |||
Apr 18, 2019 | 2.445 | 0 | -0.00(-0.16%) | |||
Apr 17, 2019 | 2.449 | 0 | +0.00(+0.12%) | |||
Apr 16, 2019 | 2.446 | 0 | +0.01(+0.41%) | |||
Apr 15, 2019 | 2.436 | 0 | +0.00(+0.00%) | |||
Apr 12, 2019 | 2.436 | 0 | +0.02(+0.66%) | |||
Apr 11, 2019 | 2.420 | 0 | +0.00(+0.21%) | |||
Apr 10, 2019 | 2.415 | 0 | -0.01(-0.33%) | |||
Apr 09, 2019 | 2.423 | 0 | -0.01(-0.25%) | |||
Apr 08, 2019 | 2.429 | 0 | +0.00(+0.12%) | |||
Apr 05, 2019 | 2.426 | 0 | +0.02(+0.62%) | |||
Apr 04, 2019 | 2.411 | 0 | -0.00(-0.08%) | |||
Apr 03, 2019 | 2.413 | 0 | +0.00(+0.21%) | |||
Apr 02, 2019 | 2.408 | 0 | -0.01(-0.33%) | |||
Apr 01, 2019 | 2.416 | 0 | +0.01(+0.54%) | |||
Mar 29, 2019 | 2.403 | 0 | +0.00(+0.21%) | |||
Mar 28, 2019 | 2.398 | 0 | +0.00(+0.00%) | |||
Mar 27, 2019 | 2.398 | 0 | -0.03(-1.36%) | |||
Mar 26, 2019 | 2.431 | 0 | +0.00(+0.21%) | |||
Mar 25, 2019 | 2.426 | 0 | -0.03(-1.06%) | |||
Mar 22, 2019 | 2.452 | 0 | -0.03(-1.37%) | |||
Mar 21, 2019 | 2.486 | 0 | +0.01(+0.53%) | |||
Mar 20, 2019 | 2.473 | 0 | -0.03(-1.08%) | |||
Mar 19, 2019 | 2.500 | 0 | -0.01(-0.52%) | |||
Mar 18, 2019 | 2.513 | 0 | -0.00(-0.20%) | |||
Mar 15, 2019 | 2.518 | 0 | -0.01(-0.24%) | |||
Mar 14, 2019 | 2.524 | 0 | +0.00(+0.12%) | |||
Mar 13, 2019 | 2.521 | 0 | -0.00(-0.04%) | |||
Mar 12, 2019 | 2.522 | 0 | -0.01(-0.39%) | |||
Mar 11, 2019 | 2.532 | 0 | +0.01(+0.32%) | |||
Mar 08, 2019 | 2.524 | 0 | -0.01(-0.24%) | |||
Mar 07, 2019 | 2.530 | 0 | -0.01(-0.32%) | |||
Mar 06, 2019 | 2.538 | 0 | -0.01(-0.24%) | |||
Mar 05, 2019 | 2.544 | 0 | +0.00(+0.12%) | |||
Mar 04, 2019 | 2.541 | 0 | -0.01(-0.43%) |