Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 1.557 | 0 | -0.06(-3.53%) | |||
Oct 30, 2019 | 1.614 | 0 | -0.03(-1.59%) | |||
Oct 29, 2019 | 1.640 | 0 | -0.01(-0.73%) | |||
Oct 28, 2019 | 1.652 | 0 | -0.01(-0.48%) | |||
Oct 25, 2019 | 1.660 | 0 | -0.00(-0.06%) | |||
Oct 24, 2019 | 1.661 | 0 | +0.02(+0.97%) | |||
Oct 23, 2019 | 1.645 | 0 | +0.00(+0.12%) | |||
Oct 22, 2019 | 1.643 | 0 | +0.00(+0.18%) | |||
Oct 21, 2019 | 1.640 | 0 | +0.01(+0.80%) | |||
Oct 20, 2019 | 1.627 | 0 | +0.00(+0.00%) | |||
Oct 18, 2019 | 1.627 | 0 | -0.00(-0.18%) | |||
Oct 17, 2019 | 1.630 | 0 | -0.01(-0.31%) | |||
Oct 16, 2019 | 1.635 | 0 | -0.03(-1.98%) | |||
Oct 15, 2019 | 1.668 | 0 | -0.02(-0.89%) | |||
Oct 11, 2019 | 1.683 | 0 | -0.01(-0.36%) | |||
Oct 10, 2019 | 1.689 | 0 | +0.00(+0.18%) | |||
Oct 09, 2019 | 1.686 | 0 | -0.01(-0.35%) | |||
Oct 08, 2019 | 1.692 | 0 | -0.03(-1.63%) | |||
Oct 07, 2019 | 1.720 | 0 | +0.07(+4.05%) | |||
Oct 04, 2019 | 1.653 | 0 | -0.02(-1.08%) | |||
Oct 03, 2019 | 1.671 | 0 | -0.08(-4.84%) | |||
Oct 02, 2019 | 1.756 | 0 | -0.06(-3.41%) | |||
Oct 01, 2019 | 1.818 | 0 | -0.01(-0.44%) | |||
Sep 30, 2019 | 1.826 | 0 | -0.02(-1.08%) | |||
Sep 27, 2019 | 1.846 | 0 | -0.04(-2.12%) | |||
Sep 26, 2019 | 1.886 | 0 | -0.03(-1.72%) | |||
Sep 25, 2019 | 1.919 | 0 | +0.01(+0.37%) | |||
Sep 24, 2019 | 1.912 | 0 | -0.01(-0.47%) | |||
Sep 23, 2019 | 1.921 | 0 | +0.00(+0.10%) | |||
Sep 20, 2019 | 1.919 | 0 | -0.00(-0.26%) | |||
Sep 19, 2019 | 1.924 | 0 | +0.02(+1.32%) | |||
Sep 18, 2019 | 1.899 | 0 | -0.02(-0.94%) | |||
Sep 17, 2019 | 1.917 | 0 | -0.01(-0.62%) | |||
Sep 16, 2019 | 1.929 | 0 | +0.01(+0.52%) | |||
Sep 13, 2019 | 1.919 | 0 | +0.02(+1.11%) | |||
Sep 12, 2019 | 1.898 | 0 | +0.01(+0.80%) | |||
Sep 11, 2019 | 1.883 | 0 | -0.01(-0.42%) | |||
Sep 10, 2019 | 1.891 | 0 | +0.01(+0.75%) | |||
Sep 09, 2019 | 1.877 | 0 | +0.00(+0.27%) | |||
Sep 06, 2019 | 1.872 | 0 | -0.01(-0.32%) | |||
Sep 05, 2019 | 1.878 | 0 | +0.02(+0.86%) | |||
Sep 04, 2019 | 1.862 | 0 | -0.01(-0.59%) | |||
Sep 03, 2019 | 1.873 | 0 | -0.02(-0.90%) | |||
Sep 02, 2019 | 1.890 | 0 | -0.00(-0.16%) | |||
Aug 30, 2019 | 1.893 | 0 | +0.01(+0.53%) | |||
Aug 29, 2019 | 1.883 | 0 | +0.00(+0.16%) | |||
Aug 28, 2019 | 1.880 | 0 | -0.01(-0.69%) | |||
Aug 27, 2019 | 1.893 | 0 | +0.00(+0.00%) | |||
Aug 26, 2019 | 1.893 | 0 | +0.02(+1.12%) | |||
Aug 23, 2019 | 1.872 | 0 | -0.04(-2.04%) | |||
Aug 22, 2019 | 1.911 | 0 | +0.01(+0.53%) | |||
Aug 21, 2019 | 1.901 | 0 | +0.01(+0.69%) | |||
Aug 20, 2019 | 1.888 | 0 | -0.00(-0.11%) | |||
Aug 19, 2019 | 1.890 | 0 | +0.03(+1.67%) | |||
Aug 16, 2019 | 1.859 | 0 | +0.00(+0.27%) | |||
Aug 15, 2019 | 1.854 | 0 | -0.05(-2.63%) | |||
Aug 14, 2019 | 1.904 | 0 | -0.06(-2.91%) | |||
Aug 13, 2019 | 1.961 | 0 | +0.03(+1.40%) | |||
Aug 12, 2019 | 1.934 | 0 | -0.02(-0.97%) | |||
Aug 09, 2019 | 1.953 | 0 | -0.00(-0.26%) | |||
Aug 08, 2019 | 1.958 | 0 | -0.00(-0.15%) | |||
Aug 07, 2019 | 1.961 | 0 | -0.04(-1.80%) | |||
Aug 06, 2019 | 1.997 | 0 | +0.00(+0.15%) | |||
Aug 05, 2019 | 1.994 | 0 | -0.03(-1.29%) | |||
Aug 02, 2019 | 2.020 | 0 | -0.04(-1.89%) |