Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	59.63	59.63	59.07	59.23	30,133	-0.79(-1.31%)
Jan 30, 2020	59.73	60.05	59.66	60.02	26,805	-0.24(-0.40%)
Jan 29, 2020	60.11	60.35	60.06	60.26	11,295	+0.22(+0.37%)
Jan 28, 2020	59.76	60.17	59.76	60.04	39,189	+0.55(+0.92%)
Jan 27, 2020	59.55	59.83	59.43	59.49	42,891	-1.21(-1.99%)
Jan 24, 2020	61.12	61.40	60.59	60.70	44,867	+0.06(+0.10%)
Jan 23, 2020	60.78	60.98	60.57	60.64	29,565	-0.31(-0.50%)
Jan 22, 2020	61.18	61.24	60.95	60.95	9,444	-0.04(-0.06%)
Jan 21, 2020	60.99	61.07	60.84	60.98	40,106	-0.27(-0.44%)
Jan 17, 2020	61.18	61.27	61.11	61.25	54,727	+0.26(+0.43%)
Jan 16, 2020	60.91	60.99	60.76	60.99	48,745	+0.31(+0.51%)
Jan 15, 2020	60.78	60.87	60.56	60.68	15,557	-0.09(-0.16%)
Jan 14, 2020	60.52	60.81	60.51	60.78	32,217	+0.25(+0.42%)
Jan 13, 2020	60.40	60.61	60.36	60.52	28,513	+0.37(+0.62%)
Jan 10, 2020	60.52	60.52	60.15	60.15	20,495	-0.33(-0.55%)
Jan 09, 2020	60.49	60.61	60.34	60.49	29,861	+0.11(+0.18%)
Jan 08, 2020	60.21	60.54	60.12	60.38	15,516	+0.21(+0.35%)
Jan 07, 2020	60.44	60.44	60.17	60.17	55,657	-0.22(-0.36%)
Jan 06, 2020	60.13	60.51	60.13	60.39	35,793	+0.22(+0.36%)
Jan 03, 2020	59.97	60.55	59.97	60.17	312,746	-0.51(-0.83%)
Jan 02, 2020	60.68	60.99	60.59	60.68	57,870	+0.39(+0.64%)
Dec 31, 2019	60.24	60.50	60.03	60.29	41,876	+0.18(+0.30%)
Dec 30, 2019	60.68	60.71	60.05	60.11	45,686	-0.42(-0.69%)
Dec 27, 2019	60.62	60.84	60.51	60.53	28,804	+0.17(+0.28%)
Dec 26, 2019	60.22	60.63	60.16	60.36	30,964	+0.23(+0.38%)
Dec 24, 2019	60.08	60.56	60.08	60.13	29,247	-0.06(-0.10%)
Dec 23, 2019	60.19	60.36	60.09	60.20	81,523	+0.28(+0.47%)
Dec 20, 2019	60.07	60.34	59.89	59.92	32,016	-0.10(-0.17%)
Dec 19, 2019	60.01	60.11	59.82	60.02	17,475	+0.07(+0.12%)
Dec 18, 2019	60.03	60.17	59.87	59.95	15,261	-0.13(-0.22%)
Dec 17, 2019	60.05	60.34	60.00	60.08	25,075	-0.27(-0.45%)
Dec 16, 2019	60.33	60.63	60.04	60.35	32,337	+0.72(+1.21%)
Dec 13, 2019	59.67	59.81	59.44	59.63	13,466	+0.27(+0.45%)
Dec 12, 2019	59.07	59.59	59.07	59.36	14,599	+0.33(+0.55%)
Dec 11, 2019	58.87	59.17	58.76	59.03	10,336	+0.15(+0.25%)
Dec 10, 2019	58.81	58.99	58.62	58.89	8,401	-0.10(-0.16%)
Dec 09, 2019	58.97	59.15	58.80	58.98	9,513	-0.03(-0.05%)
Dec 06, 2019	59.13	59.17	58.86	59.01	10,885	+0.26(+0.44%)
Dec 05, 2019	58.78	58.89	58.45	58.76	13,415	+0.11(+0.19%)
Dec 04, 2019	58.56	58.76	58.56	58.64	8,057	+0.49(+0.84%)
Dec 03, 2019	57.91	58.23	57.91	58.15	12,906	-0.31(-0.53%)
Dec 02, 2019	58.61	58.61	58.23	58.47	19,277	-0.26(-0.45%)
Nov 29, 2019	58.77	58.96	58.65	58.73	11,221	-0.38(-0.64%)
Nov 27, 2019	59.05	59.17	58.93	59.11	16,159	+0.29(+0.50%)
Nov 26, 2019	58.81	59.05	58.81	58.81	21,586	-0.09(-0.16%)
Nov 25, 2019	59.00	59.00	58.64	58.91	14,634	+0.50(+0.85%)
Nov 22, 2019	58.44	58.52	58.36	58.41	18,179	+0.06(+0.10%)
Nov 21, 2019	58.40	58.63	58.24	58.36	10,033	-0.03(-0.05%)
Nov 20, 2019	58.48	58.62	58.35	58.39	28,499	-0.42(-0.72%)
Nov 19, 2019	59.01	59.06	58.70	58.81	22,295	-0.05(-0.08%)
Nov 18, 2019	58.64	58.95	58.61	58.86	19,532	+0.18(+0.30%)
Nov 15, 2019	58.44	58.77	58.35	58.68	22,667	+0.33(+0.57%)
Nov 14, 2019	58.18	58.47	58.04	58.35	28,329	-0.11(-0.19%)
Nov 13, 2019	58.42	58.69	58.29	58.46	17,101	-0.12(-0.21%)
Nov 12, 2019	58.47	58.81	58.43	58.58	103,795	-0.08(-0.14%)
Nov 11, 2019	58.47	58.82	58.37	58.66	14,761	-0.06(-0.10%)
Nov 08, 2019	58.60	58.77	58.46	58.72	15,598	-0.12(-0.20%)
Nov 07, 2019	58.95	59.03	58.68	58.84	18,430	+0.09(+0.15%)
Nov 06, 2019	58.68	58.84	58.56	58.75	21,949	+0.11(+0.18%)
Nov 05, 2019	58.76	58.94	58.56	58.64	15,969	-0.25(-0.43%)
Nov 04, 2019	58.98	59.03	58.68	58.89	58,141	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.