Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	87.25	87.66	87.19	87.50	2,296,387	+0.52(+0.60%)
Jan 30, 2020	87.12	87.35	86.88	86.98	513,102	-0.03(-0.04%)
Jan 29, 2020	86.62	87.11	86.62	87.01	459,815	+0.60(+0.69%)
Jan 28, 2020	86.78	86.79	86.27	86.42	363,465	-0.49(-0.56%)
Jan 27, 2020	86.58	86.91	86.44	86.91	334,949	+0.92(+1.07%)
Jan 24, 2020	85.85	86.23	85.76	85.99	374,277	+0.36(+0.42%)
Jan 23, 2020	85.57	85.74	85.46	85.63	326,950	+0.40(+0.47%)
Jan 22, 2020	85.20	85.38	85.09	85.23	298,711	+0.30(+0.35%)
Jan 21, 2020	84.65	85.10	84.53	84.94	370,231	+0.53(+0.63%)
Jan 17, 2020	84.11	84.42	84.04	84.41	539,374	-0.24(-0.28%)
Jan 16, 2020	84.62	84.77	84.39	84.65	383,147	+0.03(+0.04%)
Jan 15, 2020	84.56	84.76	84.36	84.61	343,135	+0.48(+0.57%)
Jan 14, 2020	84.04	84.19	83.97	84.13	302,832	+0.16(+0.19%)
Jan 13, 2020	83.98	84.02	83.74	83.98	392,939	-0.23(-0.28%)
Jan 10, 2020	83.83	84.28	83.83	84.21	981,647	+0.59(+0.70%)
Jan 09, 2020	82.99	83.73	82.97	83.62	663,882	+0.35(+0.42%)
Jan 08, 2020	83.70	83.96	83.16	83.27	694,418	-0.36(-0.44%)
Jan 07, 2020	83.86	83.95	83.59	83.64	767,979	-0.33(-0.39%)
Jan 06, 2020	84.54	84.78	83.88	83.97	790,220	-0.44(-0.52%)
Jan 03, 2020	83.86	84.46	83.82	84.41	2,263,658	+0.89(+1.07%)
Jan 02, 2020	83.35	83.83	83.35	83.51	2,590,986	+0.43(+0.52%)
Dec 31, 2019	83.45	83.49	82.99	83.08	224,034	-0.63(-0.75%)
Dec 30, 2019	83.11	83.71	83.03	83.71	445,256	-0.07(-0.08%)
Dec 27, 2019	83.82	83.88	83.73	83.78	328,383	+0.22(+0.26%)
Dec 26, 2019	83.47	83.61	83.30	83.56	317,854	+0.07(+0.09%)
Dec 24, 2019	83.01	83.63	82.98	83.49	159,058	+0.17(+0.20%)
Dec 23, 2019	83.48	83.53	83.04	83.32	457,075	+0.03(+0.03%)
Dec 20, 2019	83.09	83.30	82.97	83.30	325,519	+0.10(+0.12%)
Dec 19, 2019	83.09	83.39	82.95	83.20	480,225	+0.03(+0.04%)
Dec 18, 2019	83.35	83.45	83.04	83.16	333,013	-0.33(-0.39%)
Dec 17, 2019	83.75	83.88	83.35	83.49	868,295	-0.11(-0.13%)
Dec 16, 2019	83.84	83.86	83.41	83.60	526,468	-0.39(-0.46%)
Dec 13, 2019	83.64	84.25	83.31	83.99	342,262	+0.73(+0.87%)
Dec 12, 2019	83.84	83.97	82.78	83.26	1,185,888	-0.80(-0.95%)
Dec 11, 2019	83.95	84.29	83.85	84.06	273,635	+0.46(+0.55%)
Dec 10, 2019	83.79	83.94	83.41	83.60	268,860	+0.04(+0.05%)
Dec 09, 2019	83.82	83.87	83.47	83.56	319,562	+0.12(+0.15%)
Dec 06, 2019	83.26	83.82	83.24	83.44	393,583	-0.30(-0.35%)
Dec 05, 2019	83.52	83.82	83.44	83.73	282,050	-0.23(-0.27%)
Dec 04, 2019	84.07	84.14	83.53	83.96	329,622	-0.32(-0.38%)
Dec 03, 2019	83.82	84.59	83.71	84.28	754,714	+1.19(+1.43%)
Dec 02, 2019	83.09	83.19	82.86	83.10	1,813,166	-0.86(-1.02%)
Nov 29, 2019	84.18	84.18	83.71	83.96	273,091	-0.26(-0.31%)
Nov 27, 2019	84.16	84.32	84.02	84.22	336,590	-0.12(-0.14%)
Nov 26, 2019	84.31	84.39	84.21	84.34	249,949	+0.40(+0.48%)
Nov 25, 2019	83.84	84.02	83.78	83.93	1,799,920	+0.44(+0.53%)
Nov 22, 2019	83.63	83.65	83.37	83.49	708,335	+0.12(+0.15%)
Nov 21, 2019	83.32	83.41	83.06	83.37	448,660	-0.34(-0.40%)
Nov 20, 2019	83.50	83.72	83.41	83.70	356,959	+0.56(+0.67%)
Nov 19, 2019	82.95	83.25	82.91	83.14	205,502	+0.35(+0.43%)
Nov 18, 2019	82.82	82.97	82.72	82.79	1,404,956	+0.23(+0.28%)
Nov 15, 2019	82.49	82.73	82.42	82.56	263,846	-0.02(-0.03%)
Nov 14, 2019	82.57	82.79	82.47	82.58	364,540	+0.72(+0.88%)
Nov 13, 2019	82.08	82.16	81.78	81.86	1,205,950	+0.37(+0.45%)
Nov 12, 2019	81.43	81.64	81.19	81.49	237,021	+0.19(+0.23%)
Nov 11, 2019	81.47	81.47	81.12	81.30	194,750	+0.06(+0.07%)
Nov 08, 2019	81.35	81.75	81.17	81.24	244,383	-0.34(-0.41%)
Nov 07, 2019	82.05	82.08	81.09	81.58	673,775	-0.97(-1.18%)
Nov 06, 2019	82.58	82.76	82.33	82.55	375,075	+0.43(+0.52%)
Nov 05, 2019	82.22	82.29	81.92	82.12	616,241	-0.73(-0.88%)
Nov 04, 2019	83.09	83.13	82.86	82.86	388,559	-0.90(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.