Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	35.06	35.20	34.50	34.75	3,685,048	-0.46(-1.31%)
Jan 30, 2020	35.42	35.59	34.87	35.21	2,036,638	-0.35(-0.99%)
Jan 29, 2020	35.87	35.91	35.32	35.56	2,309,563	-0.37(-1.02%)
Jan 28, 2020	35.96	36.30	35.86	35.92	1,904,242	-0.02(-0.07%)
Jan 27, 2020	36.20	36.42	35.90	35.95	2,934,150	-0.46(-1.26%)
Jan 24, 2020	36.79	36.84	36.26	36.41	1,459,320	-0.35(-0.95%)
Jan 23, 2020	36.63	36.86	36.43	36.76	3,113,598	+0.09(+0.25%)
Jan 22, 2020	36.76	36.98	36.58	36.67	2,179,136	-0.16(-0.43%)
Jan 21, 2020	37.18	37.26	36.67	36.83	2,611,224	-0.35(-0.94%)
Jan 17, 2020	37.20	37.34	36.93	37.18	1,494,511	-0.07(-0.18%)
Jan 16, 2020	37.07	37.45	36.99	37.24	1,419,726	+0.29(+0.79%)
Jan 15, 2020	36.89	37.19	36.77	36.95	1,687,371	+0.08(+0.23%)
Jan 14, 2020	36.88	37.06	36.69	36.87	1,312,118	-0.19(-0.52%)
Jan 13, 2020	36.87	37.16	36.79	37.06	959,575	+0.22(+0.59%)
Jan 10, 2020	36.78	36.94	36.64	36.84	1,272,955	+0.12(+0.32%)
Jan 09, 2020	36.55	36.92	36.29	36.73	1,408,573	+0.19(+0.53%)
Jan 08, 2020	37.01	37.14	36.51	36.53	2,116,317	-0.54(-1.46%)
Jan 07, 2020	37.36	37.36	36.94	37.08	1,697,847	-0.22(-0.58%)
Jan 06, 2020	37.31	37.50	37.19	37.29	1,316,777	-0.03(-0.07%)
Jan 03, 2020	37.27	37.49	37.15	37.32	1,225,795	-0.08(-0.20%)
Jan 02, 2020	37.81	37.81	36.99	37.40	2,573,596	-0.33(-0.89%)
Dec 31, 2019	37.32	37.88	37.21	37.73	1,522,998	+0.37(+0.98%)
Dec 30, 2019	37.27	37.48	37.14	37.36	1,396,063	+0.02(+0.04%)
Dec 27, 2019	37.31	37.47	37.21	37.34	1,334,119	+0.03(+0.09%)
Dec 26, 2019	37.11	37.45	37.01	37.31	879,972	+0.21(+0.56%)
Dec 24, 2019	37.40	37.49	37.09	37.10	475,548	-0.24(-0.65%)
Dec 23, 2019	37.70	37.83	36.99	37.34	1,267,227	-0.20(-0.53%)
Dec 20, 2019	37.91	38.19	37.55	37.55	6,820,098	-0.22(-0.58%)
Dec 19, 2019	37.55	37.99	37.42	37.76	1,642,098	+0.10(+0.27%)
Dec 18, 2019	37.70	37.88	37.34	37.66	1,911,796	-0.03(-0.09%)
Dec 17, 2019	37.14	37.86	37.01	37.70	2,118,702	+0.52(+1.39%)
Dec 16, 2019	36.76	37.19	36.64	37.18	1,319,806	+0.45(+1.23%)
Dec 13, 2019	36.81	36.82	36.53	36.73	1,532,334	+0.18(+0.49%)
Dec 12, 2019	36.00	36.57	35.88	36.55	1,629,888	+0.55(+1.52%)
Dec 11, 2019	36.16	36.24	35.94	36.00	878,270	-0.05(-0.14%)
Dec 10, 2019	35.99	36.06	35.76	36.05	1,709,496	+0.06(+0.16%)
Dec 09, 2019	36.32	36.45	35.90	35.99	1,033,704	-0.06(-0.16%)
Dec 06, 2019	35.71	36.25	35.61	36.05	1,476,191	+0.50(+1.40%)
Dec 05, 2019	35.68	35.83	35.47	35.55	2,373,552	-0.17(-0.46%)
Dec 04, 2019	35.50	35.93	35.36	35.72	1,906,718	+0.22(+0.63%)
Dec 03, 2019	36.22	36.25	35.41	35.49	2,602,142	-0.65(-1.79%)
Dec 02, 2019	36.12	36.27	35.87	36.14	2,912,947	+0.02(+0.07%)
Nov 29, 2019	36.69	36.75	36.12	36.12	1,208,133	-0.69(-1.87%)
Nov 27, 2019	36.57	36.82	36.24	36.80	1,843,008	+0.23(+0.63%)
Nov 26, 2019	36.61	36.68	36.29	36.57	2,398,670	+0.13(+0.36%)
Nov 25, 2019	36.34	36.68	36.34	36.44	1,468,453	-0.05(-0.14%)
Nov 22, 2019	36.40	36.70	36.17	36.49	1,139,400	+0.25(+0.69%)
Nov 21, 2019	36.28	36.45	36.14	36.24	1,344,995	+0.01(+0.02%)
Nov 20, 2019	36.07	36.36	35.86	36.23	2,340,309	-0.02(-0.07%)
Nov 19, 2019	36.18	36.63	36.02	36.26	2,093,827	+0.07(+0.18%)
Nov 18, 2019	36.03	36.48	35.99	36.19	2,234,366	+0.37(+1.04%)
Nov 15, 2019	35.66	35.97	35.49	35.82	1,823,233	+0.53(+1.50%)
Nov 14, 2019	35.16	35.42	35.02	35.29	1,620,529	+0.12(+0.33%)
Nov 13, 2019	34.81	35.73	34.70	35.17	3,383,329	+0.80(+2.34%)
Nov 12, 2019	35.98	36.31	33.60	34.37	5,319,795	-3.97(-10.36%)
Nov 11, 2019	38.45	38.59	38.24	38.34	1,127,947	-0.26(-0.67%)
Nov 08, 2019	38.61	38.74	38.36	38.60	1,165,808	-0.26(-0.66%)
Nov 07, 2019	39.04	39.23	38.42	38.85	1,840,725	-0.20(-0.51%)
Nov 06, 2019	39.18	39.37	39.02	39.05	1,326,011	-0.17(-0.44%)
Nov 05, 2019	38.97	39.44	38.69	39.23	1,159,247	+0.17(+0.45%)
Nov 04, 2019	39.53	39.73	38.99	39.05	1,531,568	-0.57(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.