Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2533	0.2559	0.2385	0.2544	127,500	+0.01(+2.25%)
Jan 30, 2020	0.2607	0.2686	0.2424	0.2488	46,555	-0.02(-8.83%)
Jan 29, 2020	0.2768	0.2857	0.2412	0.2729	102,198	-0.02(-6.83%)
Jan 28, 2020	0.2479	0.2929	0.2479	0.2929	291,450	+0.05(+19.36%)
Jan 27, 2020	0.2500	0.2600	0.2454	0.2454	17,660	-0.02(-6.23%)
Jan 24, 2020	0.2570	0.2662	0.2300	0.2617	115,100	+0.01(+4.68%)
Jan 23, 2020	0.2329	0.2530	0.2210	0.2500	105,597	+0.02(+7.07%)
Jan 22, 2020	0.2158	0.2335	0.2158	0.2335	58,010	+0.00(+1.52%)
Jan 21, 2020	0.2500	0.2590	0.2295	0.2300	222,395	-0.03(-10.85%)
Jan 17, 2020	0.2400	0.2580	0.2298	0.2580	125,400	+0.03(+11.06%)
Jan 16, 2020	0.2100	0.2323	0.2100	0.2323	162,811	+0.02(+7.05%)
Jan 15, 2020	0.2160	0.2170	0.2095	0.2170	82,970	+0.00(+1.83%)
Jan 14, 2020	0.2296	0.2322	0.2093	0.2131	73,360	-0.02(-7.71%)
Jan 13, 2020	0.2338	0.2400	0.2204	0.2309	259,835	+0.00(+0.13%)
Jan 10, 2020	0.2150	0.2306	0.2100	0.2306	315,600	+0.01(+6.76%)
Jan 09, 2020	0.2100	0.2244	0.2030	0.2160	538,338	+0.02(+9.09%)
Jan 08, 2020	0.1718	0.2128	0.1718	0.1980	469,027	+0.02(+8.20%)
Jan 07, 2020	0.1806	0.1866	0.1715	0.1830	186,342	+0.01(+3.16%)
Jan 06, 2020	0.1849	0.1899	0.1730	0.1774	112,100	-0.01(-5.49%)
Jan 03, 2020	0.1925	0.1925	0.1800	0.1877	216,300	-0.00(-2.44%)
Jan 02, 2020	0.1795	0.1945	0.1480	0.1924	110,111	+0.01(+7.31%)
Dec 31, 2019	0.1301	0.1793	0.1300	0.1793	366,200	+0.04(+28.07%)
Dec 30, 2019	0.1302	0.1437	0.1271	0.1400	181,598	+0.00(+1.74%)
Dec 27, 2019	0.1375	0.1460	0.1250	0.1376	148,100	-0.02(-9.83%)
Dec 26, 2019	0.1379	0.1530	0.1332	0.1526	96,920	+0.01(+10.66%)
Dec 24, 2019	0.1368	0.1406	0.1160	0.1379	142,600	+0.00(+2.00%)
Dec 23, 2019	0.1400	0.1442	0.1352	0.1352	147,480	-0.01(-4.99%)
Dec 20, 2019	0.1413	0.1499	0.1389	0.1423	98,700	-0.01(-7.24%)
Dec 19, 2019	0.1525	0.1569	0.1486	0.1534	83,076	-0.00(-0.71%)
Dec 18, 2019	0.1487	0.1545	0.1400	0.1545	28,050	+0.01(+5.17%)
Dec 17, 2019	0.1450	0.1495	0.1443	0.1469	92,250	-0.00(-2.97%)
Dec 16, 2019	0.1523	0.1574	0.1460	0.1514	19,478	-0.00(-0.66%)
Dec 13, 2019	0.1456	0.1524	0.1403	0.1524	214,000	+0.01(+4.53%)
Dec 12, 2019	0.1400	0.1459	0.1375	0.1458	139,475	+0.00(+0.97%)
Dec 11, 2019	0.1487	0.1487	0.1400	0.1444	27,200	+0.00(+0.42%)
Dec 10, 2019	0.1494	0.1668	0.1396	0.1438	67,823	-0.01(-8.41%)
Dec 09, 2019	0.1461	0.1607	0.1461	0.1570	20,200	+0.00(+1.55%)
Dec 06, 2019	0.1470	0.1558	0.1470	0.1546	176,100	-0.00(-0.26%)
Dec 05, 2019	0.1719	0.1719	0.1450	0.1550	175,440	-0.01(-8.01%)
Dec 04, 2019	0.1658	0.1757	0.1650	0.1685	107,400	+0.00(+0.42%)
Dec 03, 2019	0.1637	0.1712	0.1635	0.1678	88,000	+0.00(+1.45%)
Dec 02, 2019	0.1793	0.1950	0.1579	0.1654	24,825	-0.01(-5.16%)
Nov 29, 2019	0.1670	0.1749	0.1618	0.1744	69,900	+0.01(+3.69%)
Nov 27, 2019	0.1526	0.1718	0.1526	0.1682	202,600	-0.00(-1.06%)
Nov 26, 2019	0.1618	0.1713	0.1460	0.1700	144,625	+0.00(+0.00%)
Nov 25, 2019		0.1700	0.1700	0.1700	50	+0.00(+0.00%)
Nov 22, 2019	0.1582	0.1825	0.1579	0.1700	44,200	+0.01(+6.25%)
Nov 21, 2019	0.1428	0.1950	0.1395	0.1600	166,970	+0.01(+6.67%)
Nov 20, 2019	0.1638	0.1638	0.1336	0.1500	181,250	-0.00(-1.57%)
Nov 19, 2019	0.1761	0.1761	0.1500	0.1524	156,110	-0.01(-8.52%)
Nov 18, 2019	0.1900	0.1921	0.1620	0.1666	94,295	-0.02(-10.67%)
Nov 15, 2019	0.2040	0.2040	0.1800	0.1865	38,900	-0.02(-8.04%)
Nov 14, 2019	0.2000	0.2028	0.2000	0.2028	95,950	-0.01(-2.87%)
Nov 13, 2019	0.1900	0.2088	0.1900	0.2088	177,350	+0.02(+9.89%)
Nov 12, 2019	0.1900	0.1900	0.1800	0.1900	96,400	-0.00(-1.45%)
Nov 11, 2019	0.2079	0.2079	0.1928	0.1928	22,300	-0.03(-12.36%)
Nov 08, 2019	0.2319	0.2319	0.2041	0.2200	2,900	-0.01(-4.39%)
Nov 07, 2019	0.2050	0.2301	0.1937	0.2301	262,304	+0.00(+1.63%)
Nov 06, 2019	0.2239	0.2320	0.2125	0.2264	108,650	-0.02(-8.08%)
Nov 04, 2019		0.2463	0.2463	0.2463	0	+0.02(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.