Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	49.35	49.64	46.55	47.95	5,911	-1.40(-2.83%)
Jan 30, 2020	45.85	50.05	45.50	49.35	14,449	+4.20(+9.29%)
Jan 29, 2020	47.95	47.95	45.15	45.15	8,684	-2.80(-5.84%)
Jan 28, 2020	49.70	49.70	45.15	47.95	23,579	-2.10(-4.20%)
Jan 27, 2020	51.45	52.15	49.00	50.05	12,883	-3.50(-6.54%)
Jan 24, 2020	60.90	60.90	52.50	53.55	21,574	-7.00(-11.56%)
Jan 23, 2020	65.10	68.25	59.85	60.55	19,556	-6.30(-9.42%)
Jan 22, 2020	65.80	71.05	63.00	66.85	26,878	+1.05(+1.60%)
Jan 21, 2020	67.90	70.00	64.75	65.80	36,282	-4.90(-6.93%)
Jan 17, 2020	79.45	82.95	70.35	70.70	98,131	-17.15(-19.52%)
Jan 16, 2020	112.00	115.85	78.05	87.85	474,555	+24.15(+37.91%)
Jan 15, 2020	67.90	96.25	63.70	63.70	1,532,230	+22.40(+54.24%)
Jan 14, 2020	38.85	42.35	38.85	41.30	13,237	+2.10(+5.36%)
Jan 13, 2020	40.25	40.95	38.85	39.20	2,318	-0.70(-1.75%)
Jan 10, 2020	40.60	40.95	39.55	39.90	1,085	-0.70(-1.72%)
Jan 09, 2020	41.30	41.30	38.85	40.60	1,704	+0.35(+0.87%)
Jan 08, 2020	39.90	42.00	39.55	40.25	2,659	+0.35(+0.88%)
Jan 07, 2020	42.00	42.00	38.67	39.90	4,951	-2.45(-5.79%)
Jan 06, 2020	43.05	43.05	40.60	42.35	3,269	-0.70(-1.63%)
Jan 03, 2020	43.75	43.75	41.30	43.05	2,540	-0.70(-1.60%)
Jan 02, 2020	44.45	45.15	43.75	43.75	3,989	-1.75(-3.85%)
Dec 31, 2019	44.10	46.90	44.10	45.50	4,594	+0.35(+0.78%)
Dec 30, 2019	44.45	46.20	43.40	45.15	4,028	+1.75(+4.03%)
Dec 27, 2019	42.70	45.15	42.00	43.40	4,777	+0.52(+1.22%)
Dec 26, 2019	43.75	44.67	42.70	42.88	3,444	-1.23(-2.78%)
Dec 24, 2019	45.15	45.15	42.35	44.10	2,548	+0.00(+0.00%)
Dec 23, 2019	44.10	46.20	43.75	44.10	5,506	-1.05(-2.33%)
Dec 20, 2019	43.05	47.95	42.00	45.15	11,131	+1.40(+3.20%)
Dec 19, 2019	42.35	44.10	42.00	43.75	3,547	+0.70(+1.63%)
Dec 18, 2019	43.75	45.15	41.65	43.05	7,417	-0.35(-0.81%)
Dec 17, 2019	41.65	44.45	41.65	43.40	4,519	+1.40(+3.33%)
Dec 16, 2019	43.05	43.75	41.30	42.00	4,120	-2.05(-4.65%)
Dec 13, 2019	43.75	44.10	41.30	44.05	3,742	-0.40(-0.91%)
Dec 12, 2019	43.75	45.50	41.30	44.45	6,281	+2.45(+5.83%)
Dec 11, 2019	40.25	44.10	40.25	42.00	4,928	+0.70(+1.69%)
Dec 10, 2019	42.70	44.45	38.85	41.30	5,137	-2.31(-5.30%)
Dec 09, 2019	47.60	49.00	43.05	43.61	6,228	-3.64(-7.70%)
Dec 06, 2019	47.25	50.40	46.20	47.25	1,897	-1.75(-3.57%)
Dec 05, 2019	48.65	50.40	43.75	49.00	3,382	+0.00(+0.00%)
Dec 04, 2019	49.00	50.75	48.30	49.00	944	-0.70(-1.41%)
Dec 03, 2019	48.30	49.70	48.30	49.70	470	+1.40(+2.90%)
Dec 02, 2019	49.60	49.91	48.30	48.30	1,050	-1.05(-2.13%)
Nov 29, 2019	50.40	50.40	48.40	49.35	511	-1.40(-2.76%)
Nov 27, 2019	49.00	50.75	48.65	50.75	820	+0.70(+1.40%)
Nov 26, 2019	49.00	50.61	48.65	50.05	1,323	+1.40(+2.88%)
Nov 25, 2019	49.35	54.25	48.65	48.65	8,807	-0.70(-1.42%)
Nov 22, 2019	47.25	50.40	47.25	49.35	1,200	+1.05(+2.17%)
Nov 21, 2019	48.30	49.07	47.25	48.30	1,141	-0.70(-1.43%)
Nov 20, 2019	49.70	50.05	48.45	49.00	627	-1.75(-3.45%)
Nov 19, 2019	47.95	51.45	46.90	50.75	1,686	+1.84(+3.76%)
Nov 18, 2019	48.65	50.40	47.60	48.91	2,336	-0.44(-0.89%)
Nov 15, 2019	47.60	49.35	46.91	49.35	1,271	+1.05(+2.17%)
Nov 14, 2019	47.25	48.65	46.55	48.30	1,992	+0.00(+0.00%)
Nov 13, 2019	49.00	49.35	47.95	48.30	1,816	-1.05(-2.13%)
Nov 12, 2019	49.35	50.75	49.00	49.35	3,028	-0.35(-0.70%)
Nov 11, 2019	49.00	50.40	49.00	49.70	482	+0.00(+0.00%)
Nov 08, 2019	49.35	50.05	49.00	49.70	905	+0.35(+0.71%)
Nov 07, 2019	51.45	51.45	48.30	49.35	1,892	-1.40(-2.76%)
Nov 06, 2019	49.35	51.45	49.35	50.75	1,875	+0.70(+1.40%)
Nov 05, 2019	49.35	50.40	48.95	50.05	2,143	+0.00(+0.00%)
Nov 04, 2019	51.80	51.80	46.90	50.05	3,866	-1.40(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.