Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.91	47.91	47.07	47.11	6,188	-1.00(-2.08%)
Jan 30, 2020	48.04	48.16	47.59	48.11	8,788	-0.24(-0.50%)
Jan 29, 2020	48.75	48.75	48.35	48.35	5,475	-0.30(-0.62%)
Jan 28, 2020	48.48	48.73	48.36	48.65	7,995	+0.77(+1.61%)
Jan 27, 2020	47.52	48.10	47.42	47.88	6,705	-0.60(-1.24%)
Jan 24, 2020	49.15	49.30	48.47	48.48	19,885	-1.07(-2.17%)
Jan 23, 2020	49.03	49.58	49.01	49.56	12,495	+0.23(+0.46%)
Jan 22, 2020	49.33	49.49	49.21	49.33	10,492	+0.21(+0.43%)
Jan 21, 2020	49.37	49.37	48.94	49.12	14,489	+0.02(+0.05%)
Jan 17, 2020	49.25	49.25	48.92	49.09	17,552	+0.12(+0.24%)
Jan 16, 2020	49.31	49.31	48.80	48.98	8,689	+0.43(+0.89%)
Jan 15, 2020	48.16	48.73	48.12	48.54	14,543	+0.15(+0.31%)
Jan 14, 2020	48.10	48.69	48.10	48.39	6,132	+0.18(+0.38%)
Jan 13, 2020	48.10	48.23	48.10	48.21	6,887	+0.04(+0.08%)
Jan 10, 2020	48.67	48.67	48.11	48.17	5,174	+0.14(+0.29%)
Jan 09, 2020	48.59	48.59	47.96	48.03	11,137	-0.08(-0.16%)
Jan 08, 2020	47.78	48.59	47.22	48.11	41,915	+0.15(+0.31%)
Jan 07, 2020	47.99	48.10	47.57	47.96	17,386	+0.27(+0.56%)
Jan 06, 2020	47.55	47.74	47.08	47.69	7,040	+0.11(+0.23%)
Jan 03, 2020	46.66	47.68	46.66	47.58	13,493	-0.10(-0.21%)
Jan 02, 2020	47.55	47.69	47.20	47.69	11,972	+0.30(+0.63%)
Dec 31, 2019	47.51	47.70	47.22	47.39	11,363	+0.15(+0.32%)
Dec 30, 2019	47.46	47.48	47.10	47.24	5,121	-0.23(-0.48%)
Dec 27, 2019	47.64	47.69	47.47	47.47	8,116	-0.13(-0.28%)
Dec 26, 2019	47.72	47.84	47.60	47.60	7,946	-0.25(-0.52%)
Dec 24, 2019	48.01	48.05	47.46	47.85	19,378	+0.25(+0.52%)
Dec 23, 2019	48.02	48.04	47.45	47.61	10,321	+0.15(+0.31%)
Dec 20, 2019	47.63	47.63	47.43	47.46	49,409	+0.31(+0.66%)
Dec 19, 2019	47.32	47.32	47.11	47.15	4,541	+0.13(+0.28%)
Dec 18, 2019	47.63	47.63	46.85	47.02	8,825	-0.01(-0.02%)
Dec 17, 2019	47.53	47.53	46.75	47.03	3,946	+0.11(+0.23%)
Dec 16, 2019	46.99	47.26	46.92	46.92	11,479	+0.21(+0.45%)
Dec 13, 2019	47.55	47.55	46.61	46.71	5,994	-0.10(-0.22%)
Dec 12, 2019	46.81	46.88	46.44	46.81	5,012	+0.52(+1.13%)
Dec 11, 2019	46.98	46.98	46.09	46.29	13,073	-0.06(-0.13%)
Dec 10, 2019	46.24	46.52	46.23	46.35	8,267	+0.07(+0.15%)
Dec 09, 2019	46.60	46.60	46.24	46.28	7,042	-0.21(-0.44%)
Dec 06, 2019	47.64	47.64	46.44	46.48	15,443	+0.49(+1.06%)
Dec 05, 2019	46.05	46.11	45.98	46.00	8,447	-0.10(-0.22%)
Dec 04, 2019	46.46	46.46	46.02	46.10	9,799	+0.45(+0.99%)
Dec 03, 2019	45.54	45.65	45.33	45.65	16,745	-0.25(-0.54%)
Dec 02, 2019	46.92	46.92	45.84	45.90	3,769	-0.76(-1.62%)
Nov 29, 2019	47.22	47.22	46.65	46.65	2,336	-0.16(-0.34%)
Nov 27, 2019	46.80	46.83	46.73	46.81	7,213	+0.28(+0.59%)
Nov 26, 2019	46.67	46.68	46.46	46.53	5,905	+0.35(+0.77%)
Nov 25, 2019	45.93	46.34	45.93	46.18	4,967	+0.74(+1.64%)
Nov 22, 2019	45.28	45.67	45.28	45.44	40,438	+0.07(+0.15%)
Nov 21, 2019	45.83	45.83	45.26	45.37	8,777	-0.06(-0.13%)
Nov 20, 2019	45.44	45.72	45.06	45.42	9,253	+0.01(+0.02%)
Nov 19, 2019	45.50	45.52	45.25	45.42	7,592	+0.21(+0.47%)
Nov 18, 2019	44.71	45.28	44.71	45.20	2,590	-0.16(-0.35%)
Nov 15, 2019	45.10	45.42	45.07	45.36	20,117	+0.46(+1.03%)
Nov 14, 2019	44.94	45.00	44.80	44.90	4,933	+0.16(+0.35%)
Nov 13, 2019	44.69	44.79	44.69	44.74	3,779	-0.04(-0.09%)
Nov 12, 2019	45.06	45.16	44.78	44.78	3,420	+0.15(+0.34%)
Nov 11, 2019	44.76	44.81	44.63	44.63	8,556	-0.05(-0.12%)
Nov 08, 2019	44.49	44.68	44.49	44.68	4,978	+0.39(+0.89%)
Nov 07, 2019	44.19	44.46	44.19	44.29	4,402	+0.16(+0.37%)
Nov 06, 2019	44.34	44.34	44.03	44.12	7,573	-0.44(-0.99%)
Nov 05, 2019	44.56	44.79	44.48	44.56	15,247	+0.17(+0.38%)
Nov 04, 2019	44.32	44.40	44.26	44.40	3,537	+0.33(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.