Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	25.59	25.81	25.14	25.22	115,696	-0.35(-1.38%)
Jan 30, 2020	25.19	25.62	25.19	25.58	42,939	+0.37(+1.46%)
Jan 29, 2020	25.65	25.65	25.14	25.21	96,622	-0.34(-1.32%)
Jan 28, 2020	25.36	25.72	25.36	25.54	77,089	+0.25(+0.99%)
Jan 27, 2020	24.97	25.49	24.97	25.29	57,776	+0.05(+0.22%)
Jan 24, 2020	25.58	25.58	25.08	25.24	63,083	-0.27(-1.04%)
Jan 23, 2020	25.35	25.58	25.12	25.51	83,151	+0.11(+0.43%)
Jan 22, 2020	25.54	25.70	25.36	25.40	56,149	-0.15(-0.58%)
Jan 21, 2020	25.54	25.81	25.26	25.54	62,470	-0.20(-0.76%)
Jan 17, 2020	25.67	25.94	25.59	25.74	53,250	+0.28(+1.11%)
Jan 16, 2020	25.10	25.61	25.10	25.46	40,583	+0.40(+1.59%)
Jan 15, 2020	24.90	25.28	24.90	25.06	52,560	+0.09(+0.38%)
Jan 14, 2020	25.05	25.27	24.83	24.96	65,069	-0.21(-0.84%)
Jan 13, 2020	24.66	25.18	24.48	25.18	65,178	+0.48(+1.93%)
Jan 10, 2020	24.19	24.81	24.10	24.70	90,922	+0.50(+2.07%)
Jan 09, 2020	24.18	24.39	23.95	24.20	67,641	+0.05(+0.23%)
Jan 08, 2020	24.05	24.35	23.96	24.14	53,579	+0.06(+0.26%)
Jan 07, 2020	24.28	24.35	23.76	24.08	74,500	-0.28(-1.16%)
Jan 06, 2020	23.93	24.63	23.66	24.36	91,304	+0.41(+1.70%)
Jan 03, 2020	23.70	24.17	23.43	23.95	133,574	+0.07(+0.30%)
Jan 02, 2020	24.28	24.30	23.48	23.88	87,976	-0.45(-1.83%)
Dec 31, 2019	24.34	24.46	24.10	24.33	56,315	-0.07(-0.29%)
Dec 30, 2019	24.61	24.75	24.35	24.40	74,737	-0.20(-0.80%)
Dec 27, 2019	24.65	24.93	24.51	24.60	58,742	-0.13(-0.54%)
Dec 26, 2019	24.74	25.11	24.55	24.73	82,180	-0.06(-0.25%)
Dec 24, 2019	24.64	24.86	24.54	24.79	16,856	+0.09(+0.35%)
Dec 23, 2019	24.44	24.80	24.07	24.71	80,569	+0.23(+0.93%)
Dec 20, 2019	24.21	24.62	24.16	24.48	314,525	+0.32(+1.33%)
Dec 19, 2019	23.68	24.29	23.57	24.16	135,630	+0.74(+3.18%)
Dec 18, 2019	23.18	23.45	23.01	23.41	113,195	+0.27(+1.15%)
Dec 17, 2019	22.81	23.16	22.76	23.15	115,311	+0.29(+1.27%)
Dec 16, 2019	22.44	23.25	22.18	22.86	153,084	+0.49(+2.21%)
Dec 13, 2019	22.58	22.78	22.28	22.36	90,667	-0.32(-1.42%)
Dec 12, 2019	22.87	23.15	22.59	22.69	124,602	-0.06(-0.28%)
Dec 11, 2019	22.44	22.94	22.40	22.75	125,705	+0.44(+1.97%)
Dec 10, 2019	22.12	22.41	22.02	22.31	135,087	+0.11(+0.49%)
Dec 09, 2019	21.87	22.28	21.76	22.20	142,557	+0.22(+1.00%)
Dec 06, 2019	21.88	22.32	21.71	21.98	126,295	+0.30(+1.37%)
Dec 05, 2019	21.59	21.88	21.49	21.68	103,210	+0.09(+0.43%)
Dec 04, 2019	21.70	22.39	21.46	21.59	145,506	-0.05(-0.22%)
Dec 03, 2019	21.02	21.64	20.72	21.64	152,431	+0.64(+3.06%)
Dec 02, 2019	20.55	21.21	20.55	20.99	195,835	+0.34(+1.63%)
Nov 29, 2019	19.79	20.86	19.79	20.66	157,198	+0.39(+1.93%)
Nov 27, 2019	19.58	21.52	19.42	20.27	522,037	-4.31(-17.53%)
Nov 26, 2019	24.75	25.14	24.45	24.57	128,403	-0.26(-1.04%)
Nov 25, 2019	24.42	25.16	24.42	24.83	108,100	+0.49(+2.03%)
Nov 22, 2019	24.25	24.49	24.09	24.34	74,959	+0.23(+0.94%)
Nov 21, 2019	24.50	24.50	24.11	24.11	77,870	-0.24(-1.00%)
Nov 20, 2019	24.77	24.89	24.32	24.35	83,522	-0.48(-1.92%)
Nov 19, 2019	24.78	24.97	24.68	24.83	65,616	+0.19(+0.76%)
Nov 18, 2019	24.94	25.01	24.53	24.64	46,329	-0.29(-1.16%)
Nov 15, 2019	25.06	25.25	24.72	24.93	91,177	+0.02(+0.06%)
Nov 14, 2019	24.93	24.98	24.47	24.92	92,102	-0.01(-0.03%)
Nov 13, 2019	23.89	24.96	23.81	24.93	126,944	+0.94(+3.92%)
Nov 12, 2019	23.73	24.04	23.64	23.99	106,458	+0.31(+1.29%)
Nov 11, 2019	24.07	24.14	23.64	23.68	81,081	-0.52(-2.17%)
Nov 08, 2019	24.31	24.32	24.09	24.21	51,335	-0.09(-0.35%)
Nov 07, 2019	24.46	24.64	24.22	24.29	57,419	-0.01(-0.03%)
Nov 06, 2019	24.20	24.42	24.09	24.30	78,637	+0.10(+0.42%)
Nov 05, 2019	23.90	24.21	23.90	24.20	49,537	+0.36(+1.51%)
Nov 04, 2019	23.79	24.01	23.59	23.84	57,585	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.