Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 6,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 5,000 | -0.01(-1.39%) |
Jan 28, 2020 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.03(+4.35%) | |
Jan 27, 2020 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 9,000 | +0.01(+1.47%) |
Jan 23, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,500 | +0.02(+3.03%) |
Jan 20, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-1.49%) | |
Jan 17, 2020 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 33,500 | -0.01(-1.47%) |
Jan 16, 2020 | 0.6800 | 0.6800 | 0.6800 | 150 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 16,000 | -0.01(-1.45%) |
Jan 14, 2020 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 14,500 | +0.01(+1.47%) |
Jan 13, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 4,017 | -0.02(-2.86%) |
Jan 10, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 25,000 | +0.02(+2.94%) |
Jan 09, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,500 | +0.00(+0.00%) |
Jan 02, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 5,500 | +0.00(+0.00%) |
Dec 31, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,400 | +0.01(+1.49%) |
Dec 24, 2019 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.01(-1.47%) | |
Dec 23, 2019 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 10,500 | +0.00(+0.00%) |
Dec 20, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | -0.02(-2.86%) |
Dec 19, 2019 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 11,500 | -0.01(-1.41%) |
Dec 18, 2019 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 10,000 | +0.01(+1.43%) |
Dec 17, 2019 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 17,000 | +0.02(+2.94%) |
Dec 16, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | -0.01(-1.45%) |
Dec 13, 2019 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 36,500 | +0.00(+0.00%) |
Dec 12, 2019 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 5,500 | +0.01(+1.47%) |
Dec 11, 2019 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 20,500 | +0.00(+0.00%) |
Dec 10, 2019 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 75,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 6,438 | +0.00(+0.00%) |
Dec 05, 2019 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 51,500 | +0.01(+1.49%) |
Dec 04, 2019 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,000 | +0.02(+3.08%) |
Dec 03, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | -0.01(-1.52%) |
Dec 02, 2019 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 2,700 | +0.00(+0.00%) |
Nov 29, 2019 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 4,500 | +0.05(+8.20%) |
Nov 28, 2019 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,000 | +0.00(+0.00%) |
Nov 27, 2019 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 3,500 | +0.01(+1.67%) |
Nov 25, 2019 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.03(-4.76%) | |
Nov 22, 2019 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 19,500 | -0.02(-3.08%) |
Nov 21, 2019 | 0.6300 | 0.6500 | 0.6200 | 0.6500 | 5,800 | +0.03(+4.84%) |
Nov 20, 2019 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 10,000 | -0.01(-1.59%) |
Nov 19, 2019 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 7,500 | +0.00(+0.00%) |
Nov 18, 2019 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,500 | +0.00(+0.00%) |
Nov 14, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-1.56%) | |
Nov 13, 2019 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 10,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 13,000 | +0.01(+1.59%) |
Nov 07, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 32,000 | -0.01(-1.56%) |