Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	37.34	37.59	37.01	37.08	174,233	-0.57(-1.51%)
Jan 30, 2020	37.28	37.70	37.07	37.65	124,260	+0.09(+0.23%)
Jan 29, 2020	37.47	37.92	37.30	37.56	177,645	+0.04(+0.11%)
Jan 28, 2020	37.31	37.76	37.31	37.52	126,859	+0.40(+1.07%)
Jan 27, 2020	36.81	37.43	36.81	37.12	118,767	-0.26(-0.69%)
Jan 24, 2020	38.22	38.22	37.15	37.38	117,392	-0.84(-2.19%)
Jan 23, 2020	38.09	38.22	37.70	38.22	227,521	-0.03(-0.09%)
Jan 22, 2020	38.20	38.46	38.09	38.25	93,221	+0.16(+0.41%)
Jan 21, 2020	38.27	38.65	37.97	38.09	113,947	-0.36(-0.94%)
Jan 17, 2020	38.62	38.91	38.22	38.46	127,020	+0.21(+0.54%)
Jan 16, 2020	37.74	38.37	37.62	38.25	110,755	+0.76(+2.02%)
Jan 15, 2020	37.49	37.90	37.22	37.49	141,038	-0.19(-0.50%)
Jan 14, 2020	37.28	37.78	37.04	37.68	144,764	+0.47(+1.25%)
Jan 13, 2020	37.11	37.23	36.92	37.22	100,778	+0.02(+0.05%)
Jan 10, 2020	37.62	37.63	37.05	37.20	108,228	-0.47(-1.26%)
Jan 09, 2020	37.75	38.03	37.64	37.67	144,241	+0.11(+0.30%)
Jan 08, 2020	37.38	37.90	37.38	37.56	156,420	+0.17(+0.46%)
Jan 07, 2020	37.96	38.10	37.36	37.39	205,329	-0.69(-1.81%)
Jan 06, 2020	37.90	38.23	37.55	38.08	182,295	-0.27(-0.70%)
Jan 03, 2020	37.70	38.47	37.67	38.34	222,141	+0.22(+0.57%)
Jan 02, 2020	37.79	38.16	37.54	38.13	172,995	+0.49(+1.31%)
Dec 31, 2019	37.78	38.33	37.61	37.64	156,369	-0.15(-0.39%)
Dec 30, 2019	37.73	37.88	37.55	37.78	83,417	+0.09(+0.23%)
Dec 27, 2019	37.72	37.87	37.42	37.70	127,020	+0.02(+0.05%)
Dec 26, 2019	37.59	37.75	37.07	37.68	160,195	+0.09(+0.23%)
Dec 24, 2019	37.40	37.88	37.30	37.59	58,000	+0.27(+0.72%)
Dec 23, 2019	38.28	38.28	36.94	37.33	194,805	-0.96(-2.50%)
Dec 20, 2019	38.63	39.04	38.01	38.28	539,171	-0.11(-0.29%)
Dec 19, 2019	37.90	38.40	37.72	38.40	266,543	+0.53(+1.41%)
Dec 18, 2019	38.43	38.61	37.86	37.86	487,594	-0.48(-1.26%)
Dec 17, 2019	38.46	38.72	38.15	38.34	134,158	-0.08(-0.20%)
Dec 16, 2019	38.24	38.66	38.15	38.42	179,959	+0.53(+1.41%)
Dec 13, 2019	38.16	38.37	37.65	37.89	179,569	-0.28(-0.73%)
Dec 12, 2019	37.56	38.36	37.55	38.17	156,144	+0.65(+1.74%)
Dec 11, 2019	38.00	38.05	37.30	37.51	136,464	-0.47(-1.24%)
Dec 10, 2019	38.34	38.56	37.81	37.99	198,312	-0.31(-0.81%)
Dec 09, 2019	38.17	38.59	37.87	38.29	235,270	+0.03(+0.07%)
Dec 06, 2019	38.05	38.47	37.83	38.27	263,163	+0.65(+1.73%)
Dec 05, 2019	37.02	37.92	37.00	37.62	325,835	+0.69(+1.88%)
Dec 04, 2019	36.84	37.33	36.84	36.92	213,127	+0.23(+0.63%)
Dec 03, 2019	36.74	36.74	36.38	36.69	173,983	-0.33(-0.90%)
Dec 02, 2019	37.25	37.31	36.65	37.03	239,253	-0.15(-0.41%)
Nov 29, 2019	37.51	37.81	37.15	37.18	166,257	-0.46(-1.23%)
Nov 27, 2019	37.75	37.95	37.59	37.64	81,961	+0.00(+0.00%)
Nov 26, 2019	37.52	37.98	37.11	37.64	168,998	+0.09(+0.23%)
Nov 25, 2019	37.05	37.90	36.88	37.56	184,742	+0.59(+1.60%)
Nov 22, 2019	36.69	37.06	36.45	36.97	107,297	+0.28(+0.77%)
Nov 21, 2019	37.14	37.46	36.48	36.68	94,110	-0.34(-0.93%)
Nov 20, 2019	37.43	37.55	36.93	37.03	176,580	-0.51(-1.37%)
Nov 19, 2019	37.91	38.06	37.54	37.54	96,116	-0.30(-0.79%)
Nov 18, 2019	37.58	37.96	37.38	37.84	120,873	+0.16(+0.43%)
Nov 15, 2019	37.77	37.81	36.19	37.68	276,006	+0.17(+0.46%)
Nov 14, 2019	37.77	38.04	37.29	37.51	211,280	-0.36(-0.95%)
Nov 13, 2019	38.28	38.53	37.78	37.87	194,581	-0.75(-1.93%)
Nov 12, 2019	38.46	38.65	38.30	38.61	120,894	+0.27(+0.69%)
Nov 11, 2019	37.64	38.52	37.56	38.35	117,494	+0.68(+1.80%)
Nov 08, 2019	36.98	37.81	36.92	37.67	276,940	+0.51(+1.38%)
Nov 07, 2019	37.51	37.92	36.43	37.16	339,638	-0.61(-1.61%)
Nov 06, 2019	37.64	37.89	37.40	37.76	158,971	+0.11(+0.30%)
Nov 05, 2019	37.70	37.82	37.45	37.65	113,236	+0.13(+0.34%)
Nov 04, 2019	37.63	37.76	37.15	37.52	208,695	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.